虹堡 (5258)-元富-城中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	81.50	0	0.00	82.10	0	867	0.00%
2025/01/16	1	82.20	1	82.50	82.60	0	891	0.00%
2025/01/15	0.8	80.80	0	0.00	80.30	0.8	912	0.09%
2025/01/14	1	79.40	1	80.00	81.40	0	913	0.00%
2025/01/09	0	82.90	0	0.00	82.20	0	906	0.00%
2024/12/16	0	80.30	0	0.00	79.60	0	1,133	0.00%
2024/12/13	0	81.50	1	81.80	81.50	-1	1,131	-0.09%
2024/12/11	1.1	86.36	0	0.00	85.10	1.1	1,113	0.10%
2024/12/09	0	0.00	11	88.92	89.10	-11	1,120	-0.98%
2024/11/28	0	85.30	0	0.00	88.60	0	1,143	0.00%
2024/11/27	0	87.50	0	0.00	87.10	0	1,139	0.00%
2024/11/21	0	88.75	0	0.00	88.80	0	1,132	0.00%
2024/11/20	0.1	89.70	0	0.00	89.10	0.1	1,129	0.01%
2024/11/18	0	87.80	0	0.00	88.00	0	1,115	0.00%
2024/11/14	0	92.50	0	0.00	91.10	0	1,095	0.00%
2024/11/12	1.1	93.15	0	0.00	91.80	1.1	1,061	0.11%
2024/11/11	0	0.00	10	101.50	102.00	-10	984	-1.02%
2024/11/08	2	98.00	0	0.00	96.60	2	946	0.21%
2024/11/07	6	97.32	12	97.20	98.20	-6	944	-0.64%
2024/11/06	14	94.57	0	0.00	94.20	14	920	1.52%
2024/11/05	2.1	103.30	0	0.00	94.50	2.1	865	0.24%
2024/10/30	2	110.75	1	109.50	109.00	1	815	0.12%
2024/10/28	11	116.59	10	118.50	117.00	1	795	0.13%
2024/10/24	12	121.54	2	120.50	120.50	10	797	1.25%
2024/10/23	2	124.00	2	122.50	122.50	0	796	0.00%
2024/10/18	2	122.50	3	120.17	120.00	-1	790	-0.13%
2024/10/17	0	0.00	20	123.00	122.50	-20	806	-2.48%
2024/10/15	21	120.05	1	120.00	120.50	20	795	2.51%
2024/10/14	2.1	125.14	0	0.00	121.00	2.1	779	0.27%
2024/10/07	0	0.00	15	126.50	128.50	-15	803	-1.87%
2024/10/04	0	0.00	13	123.73	123.50	-13	803	-1.62%
2024/10/01	10	122.00	0	0.00	124.00	10	818	1.22%
2024/09/30	6	121.58	0	0.00	121.50	6	822	0.73%
2024/09/23	5	139.90	56	137.90	138.00	-51	793	-6.43%
2024/09/20	12	134.08	34	134.79	134.00	-22	747	-2.94%
2024/09/10	9	130.89	5	131.00	129.00	4	805	0.50%
2024/09/09	0	0.00	4	131.50	131.50	-4	821	-0.49%
2024/09/05	5	124.00	0	0.00	121.50	5	867	0.58%
2024/08/30	0	0.00	5	129.50	129.50	-5	898	-0.56%
2024/08/20	0	0.00	6	124.50	124.00	-6	989	-0.61%
2024/08/19	0	0.00	36	124.06	124.00	-36	1,011	-3.56%
2024/08/15	0	0.00	8	121.00	122.00	-8	1,082	-0.74%
2024/08/14	9	121.00	10	123.00	122.00	-1	1,092	-0.09%
2024/08/13	0	0.00	1	121.00	121.50	-1	1,102	-0.09%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	1	119.00	0	0.00	115.50	1	1,110	0.09%
2024/08/01	4	126.13	36	126.28	128.50	-32	1,119	-2.86%
2024/07/30	0	0.00	10	121.00	121.50	-10	1,146	-0.87%
2024/07/29	0	0.00	20	119.50	119.00	-20	1,168	-1.71%
2024/07/19	20	125.50	10	127.50	125.00	10	1,192	0.84%
2024/07/18	14	126.00	4	127.00	127.50	10	1,206	0.83%
2024/07/16	0	0.00	9	128.11	128.50	-9	1,204	-0.75%
2024/07/15	10	127.50	14	130.00	127.50	-4	1,238	-0.32%
2024/07/12	22	128.50	0	0.00	128.50	22	1,252	1.76%
2024/07/09	5	130.50	1	129.50	131.50	4	1,311	0.30%
2024/07/05	3	133.67	10.1	133.50	134.00	-7.1	1,380	-0.51%
2024/07/02	2	132.00	0	0.00	131.50	2	1,438	0.14%
2024/06/27	5	128.00	0	0.00	129.00	5	1,611	0.31%
2024/06/26	0	0.00	40	129.00	130.00	-40	1,630	-2.45%
2024/06/24	0	0.00	10	128.20	130.00	-10	1,742	-0.57%
2024/06/21	16	130.19	0	0.00	131.00	16	1,840	0.87%
2024/06/20	7	131.50	0	0.00	131.50	7	2,019	0.35%
2024/06/18	10	134.00	11	136.77	133.50	-1	2,047	-0.05%
2024/06/13	0	0.00	10	131.50	132.50	-10	2,064	-0.48%
2024/06/12	0	0.00	7	128.29	128.50	-7	2,064	-0.34%
2024/06/07	2	128.25	0	0.00	128.50	2	2,166	0.09%
2024/06/06	1	127.50	1	127.50	127.50	0	2,288	0.00%
2024/06/05	0	0.00	2	126.00	126.50	-2	2,302	-0.09%
2024/06/04	0	0.00	1	127.50	127.50	-1	2,362	-0.04%
2024/06/03	1	125.00	1	127.00	127.50	0	2,436	0.00%
2024/05/31	1	126.00	1	124.00	124.50	0	2,486	0.00%
2024/05/30	1	126.00	0	0.00	125.00	1	2,551	0.04%
2024/05/28	1	126.00	1	126.50	127.50	0	2,719	0.00%
2024/05/27	4	124.50	0	0.00	125.50	4	2,783	0.14%
2024/05/23	2	129.00	1	127.50	127.50	1	2,975	0.03%
2024/05/22	12	128.50	1	129.00	128.00	11	3,109	0.35%
2024/05/21	1	122.00	1	122.00	122.50	0	3,102	0.00%
2024/05/20	1	123.00	2	122.00	121.00	-1	3,234	-0.03%
2024/05/17	11	122.09	0	0.00	122.00	11	3,506	0.31%
2024/05/15	0	0.00	0.5	123.00	122.50	-0.5	3,653	-0.01%
2024/05/09	17	122.71	0	0.00	122.50	17	3,887	0.44%
2024/05/07	2	124.00	6	122.58	123.00	-4	3,888	-0.10%
2024/05/03	1	128.50	2	128.00	128.00	-1	3,874	-0.03%
2024/05/02	1	129.50	0	0.00	126.50	1	3,884	0.03%
2024/04/29	1	127.50	2	129.25	129.00	-1	3,885	-0.03%
2024/04/24	1	127.00	1	128.50	128.50	0	3,934	0.00%
2024/04/23	0	0.00	1	126.00	126.50	-1	3,954	-0.03%
2024/04/22	22	124.14	0	0.00	123.00	22	4,012	0.55%
2024/04/17	31	130.47	1	132.00	131.00	30	4,404	0.68%
2024/04/16	17	129.97	0	0.00	128.50	17	4,403	0.39%
2024/04/15	10	137.50	0	0.00	137.50	10	4,358	0.23%
2024/04/12	30	141.17	1	144.00	140.50	29	4,368	0.66%
2024/04/11	20	139.50	0	0.00	141.00	20	4,372	0.46%
2024/04/08	0	0.00	0.4	142.50	142.50	-0.4	4,367	-0.01%
2024/04/02	1	145.50	10.5	146.50	146.00	-9.5	4,355	-0.22%
2024/04/01	5	145.00	101	146.50	147.00	-96	4,344	-2.21%	大賣/
2024/03/27	12	141.83	0.1	142.00	141.50	12	4,200	0.28%
2024/03/26	9	141.50	3.1	144.65	142.00	6	4,172	0.14%
2024/03/25	5	145.00	7	143.07	147.50	-2	4,140	-0.05%
2024/03/22	0	0.00	10	136.00	136.00	-10	4,040	-0.25%
2024/03/21	10	133.00	0	0.00	133.00	10	4,064	0.25%
2024/03/20	0.1	136.00	4	139.50	133.50	-4	4,093	-0.10%
2024/03/19	1	137.00	0	0.00	138.00	1	4,135	0.02%
2024/03/18	1	135.00	0	0.00	137.00	1	4,174	0.02%
2024/03/15	4	136.00	0.1	136.00	134.50	4	4,280	0.09%
2024/03/13	1	132.00	5	137.00	136.50	-4	4,427	-0.09%
2024/03/12	0	0.00	13	135.42	135.00	-13	4,398	-0.30%
2024/03/11	0	0.00	3	125.00	126.00	-3	4,327	-0.07%
2024/03/08	17	124.06	0.1	128.00	123.00	16.9	4,377	0.39%
2024/03/07	21	131.00	0	0.00	129.50	21	4,401	0.48%
2024/03/06	0	0.00	3	136.50	135.50	-3	4,484	-0.07%
2024/03/05	0	0.00	1	139.00	139.00	-1	4,499	-0.02%
2024/03/04	7.5	141.17	1	141.36	140.00	6.4	4,517	0.14%
2024/03/01	0	0.00	0	139.50	136.50	0	4,545	0.00%
2024/02/29	1	137.03	1	139.00	138.00	0	4,750	0.00%
2024/02/27	1	135.51	2	138.50	136.00	-1	4,989	-0.02%
2024/02/26	0	0.00	4	136.00	135.50	-4	5,040	-0.08%
2024/02/23	1	136.00	7	139.43	132.00	-6	5,319	-0.11%
2024/02/22	0	0.00	2	133.75	134.00	-2	5,372	-0.04%
2024/02/21	0	0.00	0.1	134.50	134.50	-0.1	5,466	0.00%
2024/02/20	3	131.67	4.1	136.96	133.50	-1.1	5,404	-0.02%
2024/02/19	0	0.00	10	128.65	128.50	-10	5,211	-0.19%
2024/02/16	5	121.50	16	121.00	123.00	-11	5,284	-0.21%
2024/02/15	0	0.00	1	126.00	126.00	-1	5,377	-0.02%
2024/02/05	0	0.00	5	124.00	123.50	-5	5,609	-0.09%
2024/02/02	1	127.50	10	126.50	125.50	-9	5,833	-0.15%
2024/02/01	0	0.00	6.1	123.70	125.50	-6.1	5,847	-0.10%