信驊 (5274)-元富-城中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	4085.00	4050.00	0	473	0.00%
2024/12/02	0	4135.00	0	4095.00	4050.00	0	468	0.00%
2024/11/29	0	3991.67	0	0.00	4085.00	0	467	0.00%
2024/11/28	0	0.00	0	4005.00	4005.00	0	467	0.00%
2024/11/27	0	3975.00	0	3980.00	3935.00	0	466	0.00%
2024/11/26	0	0.00	0	4075.00	4100.00	0	468	0.00%
2024/11/25	0	4225.00	0	0.00	4120.00	0	472	0.00%
2024/11/22	0	0.00	0	4235.00	4145.00	0	475	0.00%
2024/11/21	0	4265.00	0	0.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	1	4174.87	4110.00	-1	481	-0.21%
2024/11/19	0	0.00	0	3975.00	4155.00	0	479	0.00%
2024/11/18	1	3820.58	0	3870.00	3835.00	1	473	0.21%
2024/11/15	0	3998.33	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4020.00	0	4080.00	4020.00	0	466	0.00%
2024/11/13	1	4035.73	0	0.00	4065.00	1	469	0.22%
2024/11/12	0	0.00	0	4195.00	4145.00	0	470	0.00%
2024/11/11	0	4150.00	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	0.00	0	4200.00	4200.00	0	472	0.00%
2024/11/06	0	0.00	1	4095.29	4235.00	-1	477	-0.21%
2024/11/05	1	4027.59	0	0.00	3990.00	1	482	0.21%
2024/11/04	0	4345.00	0	0.00	4350.00	0	473	0.00%
2024/10/30	1	4100.00	2	4145.00	4200.00	-1	480	-0.21%
2024/10/29	1	4045.26	0	0.00	4045.00	1	475	0.21%
2024/10/23	0	0.00	0	4725.00	4650.00	0	469	0.00%
2024/10/21	0	0.00	0	4655.00	4570.00	0	468	0.00%
2024/10/18	0	4290.00	0	0.00	4275.00	0	468	0.00%
2024/10/17	0	0.00	0	4375.00	4335.00	0	474	0.00%
2024/10/16	0	4366.67	0	0.00	4295.00	0	470	0.00%
2024/10/14	0	4485.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	4400.00	0	4540.00	4585.00	0	465	0.00%
2024/10/07	1	4485.00	1	4519.74	4500.00	0	457	0.00%
2024/10/01	0	0.00	0	4395.00	4375.00	0	454	0.00%
2024/09/25	1	4495.00	2	4442.50	4460.00	-1	445	-0.22%
2024/09/24	0	4150.00	0	4220.00	4140.00	0	438	0.00%
2024/09/20	0	0.00	1	4428.56	4255.00	-1	437	-0.23%
2024/09/19	1	4340.00	1	4439.51	4340.00	0	438	0.00%
2024/09/18	0	4190.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	2	4332.79	0	0.00	4270.00	2	434	0.47%
2024/09/12	0	0.00	0	4655.00	4710.00	0	430	-0.01%
2024/09/11	0	4452.50	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4576.67	1	4720.00	4475.00	-1	430	-0.23%
2024/09/09	1	4542.30	0	0.00	4555.00	1	427	0.24%
2024/09/04	0	4667.86	0	4630.00	4705.00	0	431	0.00%
2024/09/02	0	4820.00	0	0.00	4790.00	0	441	0.00%
2024/08/30	0	0.00	0	4950.00	4930.00	0	450	0.00%
2024/08/29	0	4900.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4855.00	0	0.00	4890.00	0	455	0.00%
2024/08/23	0	0.00	0	5076.09	5330.00	0	445	-0.01%
2024/08/22	0	0.00	0	4835.00	4900.00	0	440	0.00%
2024/08/21	0	4640.00	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	0.00	0	4740.00	4750.00	0	448	0.00%
2024/08/16	0	4618.00	0	4620.00	4630.00	0	452	0.00%
2024/08/14	0	0.00	0	4425.00	4500.00	0	447	0.00%
2024/08/07	0	0.00	0	3950.00	4205.00	0	439	0.00%
2024/08/05	0	3547.50	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3896.04	0	4000.00	3745.00	0	408	0.01%
2024/08/01	0	4172.50	0	4208.67	4160.00	0	413	-0.01%
2024/07/26	0	3957.50	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	4125.00	0	4120.00	4045.00	0	410	0.00%
2024/07/19	0	0.00	0	4125.00	4265.00	0	409	0.00%
2024/07/18	0	4211.39	0	0.00	4170.00	0	403	0.01%
2024/07/15	0	4480.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4555.00	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	0.00	0	4700.00	4750.00	0	403	0.00%
2024/07/10	0	0.00	0	4580.00	4605.00	0	401	0.00%
2024/07/05	0	4480.00	0	4465.00	4495.00	0	396	0.00%
2024/07/04	0	4542.50	0	4650.00	4390.00	0	396	0.00%
2024/07/02	0	4687.27	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4780.00	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4820.00	0	4870.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4905.00	4950.00	0	414	0.00%
2024/06/25	0	4730.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4766.67	0	4860.00	4740.00	0	440	0.00%
2024/06/20	0	0.00	0	5010.00	4985.00	0	439	-0.01%
2024/06/19	0	0.00	0	4845.00	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4650.00	4700.00	0	440	0.00%
2024/06/17	0	4600.00	0	0.00	4590.00	0	440	0.00%
2024/06/13	0	4670.00	0	4710.00	4675.00	0	454	0.00%
2024/06/12	0	4610.00	0	4695.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4715.00	4715.00	0	455	0.00%
2024/06/06	0	4335.00	0	4375.00	4300.00	0	459	0.00%
2024/05/31	0	3645.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3720.00	0	3748.64	3750.00	0	448	0.00%
2024/05/28	0	0.00	0	3894.17	3880.00	0	453	0.00%
2024/05/27	0	0.00	0	3858.00	3830.00	0	453	-0.01%
2024/05/24	0	0.00	0	3681.43	3695.00	0	449	-0.01%
2024/05/23	0	3320.00	0	0.00	3360.00	0	450	0.00%
2024/05/21	0	3150.26	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3300.00	0	3310.00	3310.00	0	492	0.00%
2024/05/13	0	3010.00	0	0.00	3125.00	0	494	0.00%
2024/05/09	0	3090.00	0	3095.00	3100.00	0	495	0.00%
2024/05/08	0	3215.00	0	0.00	3170.00	0	501	0.00%
2024/05/07	0	3167.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3275.00	3280.00	0	502	0.00%
2024/05/02	0	3060.00	0	3070.00	3130.00	0	500	0.00%
2024/04/26	0	0.00	0	3020.00	3020.00	0	496	-0.01%
2024/04/25	0	2903.57	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2995.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2912.92	0	2945.33	2900.00	0	496	0.00%
2024/04/22	0	2985.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3019.55	0	3025.00	3000.00	0	491	0.00%
2024/04/18	0	3180.00	0	3160.00	3220.00	0	486	0.00%
2024/04/17	0	3200.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3050.00	0	0.00	3015.00	0	486	0.00%
2024/04/12	0	0.00	0	3215.00	3170.00	0	489	0.00%
2024/04/11	0	0.00	0	3125.00	3170.00	0	494	0.00%
2024/04/10	0	3250.00	0	3195.00	3185.00	0	491	0.00%
2024/04/09	0	3236.52	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3360.00	0	0.00	3405.00	0	480	0.00%
2024/04/02	0	3292.50	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3290.00	3350.00	0	472	0.00%
2024/03/28	0	3370.00	0	3350.00	3330.00	0	457	0.00%
2024/03/27	0	3145.00	0.1	3202.09	3215.00	-0.1	444	-0.02%
2024/03/26	0	2935.00	0	0.00	2925.00	0	422	0.00%
2024/03/19	0	2838.57	0	0.00	2845.00	0	412	0.01%
2024/03/18	0	0.00	0.1	2934.29	2955.00	-0.1	405	-0.02%
2024/03/14	0	2660.71	0	2780.00	2755.00	0	398	0.00%
2024/03/13	0.1	2700.60	0	0.00	2640.00	0.1	393	0.01%
2024/03/12	0.1	2760.25	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	0	2867.50	0.1	2856.50	2920.00	0	384	-0.01%
2024/03/08	0	0.00	0.1	2931.96	2925.00	-0.1	380	-0.03%
2024/03/06	0	2871.18	0	2935.00	2945.00	0	376	0.00%
2024/03/04	0	0.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0	2870.00	2865.00	0	379	-0.01%
2024/02/29	0	2720.29	0	2690.00	2735.00	0	373	0.00%
2024/02/27	0	2713.33	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2740.00	2795.00	0	362	-0.01%
2024/02/23	0	2690.00	2	2710.01	2660.00	-2	355	-0.57%
2024/02/22	3.1	2765.06	1	2685.00	2660.00	2.1	343	0.61%
2024/02/21	0.1	2827.19	0	0.00	2765.00	0.1	323	0.03%
2024/02/20	1	3005.00	1	3020.00	3030.00	0	308	0.00%
2024/02/16	0	3050.00	0	3045.00	3060.00	0	309	0.00%
2024/02/15	0	3075.00	0	3080.00	3100.00	0	315	0.00%
2024/02/05	0	3001.82	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3040.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3060.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3119.09	0	3210.00	3085.00	0	319	0.01%
2024/01/30	0	3160.00	0	3189.09	3260.00	0	314	0.00%
2024/01/29	0	3020.00	0	0.00	3025.00	0	305	0.00%
2024/01/26	0	2947.94	0	2985.00	2905.00	0	302	0.00%
2024/01/25	0	3105.00	0	0.00	3085.00	0	298	0.00%
2024/01/19	0	3060.00	1	3074.44	3030.00	-1	314	-0.32%
2024/01/18	0	2915.00	0	2915.00	2930.00	0	311	-0.01%
2024/01/17	1	2855.94	0	0.00	2855.00	1	316	0.32%
2024/01/16	0	2950.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	3010.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3030.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3065.00	1	3120.00	3130.00	-1	327	-0.31%
2024/01/09	1	3024.69	0.1	3008.18	2980.00	0.9	327	0.27%
2024/01/08	0	0.00	0	3020.00	3040.00	0	326	-0.01%
2024/01/05	0	0.00	0	2950.00	3000.00	0	332	0.00%
2024/01/04	0	2875.00	0	2900.00	2860.00	0	339	0.00%
2024/01/03	0.1	2934.00	0	2970.00	2915.00	0	352	0.01%
2024/01/02	0	3027.38	0	0.00	2965.00	0	352	0.01%
2023/12/29	0	3093.33	0	0.00	3120.00	0	356	0.01%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3090.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3075.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3075.83	0	3125.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3135.00	3140.00	0	419	0.00%
2023/12/12	0	3005.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	3030.00	1	3030.05	3040.00	-1	428	-0.24%
2023/12/07	0	2885.00	0	0.00	2940.00	0	433	0.00%
2023/12/06	0	0.00	1	2825.00	2815.00	-1	430	-0.23%
2023/12/05	0	2825.00	0	2825.00	2810.00	0	429	0.00%
2023/12/04	1	2879.90	0	0.00	2840.00	1	429	0.23%
2023/12/01	0	2895.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0	2965.00	2945.00	0	433	0.00%
2023/11/29	0	0.00	0	2890.00	2945.00	0	434	0.00%
2023/11/28	0	2865.00	0	2898.33	2930.00	0	439	-0.01%
2023/11/27	0	2802.50	0	0.00	2800.00	0	441	0.00%
2023/11/21	0	2850.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	0.00	0	2880.00	2865.00	0	479	0.00%
2023/11/17	0	2900.00	0	2900.00	2910.00	0	484	0.00%
2023/11/16	0	2788.33	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0	2925.00	2845.00	0	484	0.00%
2023/11/14	0	2910.00	0	2920.00	2920.00	0	482	0.00%
2023/11/10	0	2828.33	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2830.00	0	2825.00	2840.00	0	485	0.00%
2023/11/08	0	2865.00	0	2870.00	2850.00	0	485	0.00%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.00%
2023/11/03	0	2650.00	2	2645.00	2625.00	-2	483	-0.41%
2023/11/02	0	0.00	0	2712.19	2655.00	0	492	-0.01%
2023/11/01	0	2665.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2605.00	0	2605.00	2570.00	0	503	0.01%
2023/10/27	0	2695.00	0	2705.00	2730.00	0	511	0.00%
2023/10/26	0	2612.50	0.1	2622.55	2595.00	0	512	-0.01%
2023/10/25	0	0.00	1	2720.69	2715.00	-1	512	-0.20%
2023/10/24	0	2696.96	0	0.00	2730.00	0	513	0.00%
2023/10/20	0	0.00	0	2850.00	2860.00	0	512	0.00%
2023/10/19	0	2765.00	0.1	2875.00	2895.00	0	512	-0.01%
2023/10/18	0	2745.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2855.00	0	2890.00	2820.00	0	518	0.00%
2023/10/16	0	2885.00	0	0.00	2870.00	0	523	0.00%
2023/10/11	0	0.00	0.1	3012.00	3035.00	-0.1	530	-0.01%
2023/10/05	0	2820.00	0	0.00	2825.00	0	557	0.00%
2023/10/04	0	2715.00	0	0.00	2750.00	0	562	0.00%
2023/10/02	1	2840.00	1	2840.00	2765.00	0	574	0.00%
2023/09/28	1	2715.00	0	0.00	2765.00	1	570	0.18%
2023/09/26	0	0.00	0.1	2679.95	2710.00	-0.1	563	-0.02%
2023/09/21	1	2569.76	1	2530.00	2585.00	0	560	0.00%
2023/09/20	0.1	2691.11	0	2705.00	2630.00	0.1	563	0.02%
2023/09/19	1	2820.00	1	2794.96	2775.00	0	560	0.00%
2023/09/18	0	2705.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2802.50	0	2785.00	2815.00	0	560	0.00%
2023/09/13	0	2650.00	0	0.00	2740.00	0	552	0.00%
2023/09/12	2	2639.98	0.3	2630.82	2635.00	1.7	545	0.31%
2023/09/11	0	2501.25	1	2480.00	2490.00	-1	546	-0.18%
2023/09/08	0.2	2591.33	0	0.00	2535.00	0.2	544	0.03%
2023/09/06	0	2642.50	0	0.00	2640.00	0	557	0.00%
2023/09/05	0.1	2612.00	0	0.00	2640.00	0.1	562	0.01%
2023/09/04	0.1	2548.00	0	0.00	2620.00	0.1	571	0.01%
2023/09/01	0.1	2655.59	0.1	2713.84	2550.00	0	566	0.01%
2023/08/31	0.1	2557.04	0	0.00	2700.00	0.1	560	0.01%
2023/08/30	0	2660.00	0	0.00	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	1	2590.00	0	0.00	2590.00	1	543	0.18%
2023/08/25	0	2386.67	0	0.00	2385.00	0	548	0.00%
2023/08/24	0.1	2400.00	0	2460.00	2465.00	0	547	0.00%
2023/08/23	0	2288.75	0	2267.69	2315.00	0	546	0.00%
2023/08/21	0	2345.00	0.1	2345.67	2345.00	-0.1	559	-0.02%
2023/08/15	0	2094.83	0	0.00	2100.00	0	555	0.01%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2190.00	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	2180.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	0.00	0	2160.00	2155.00	0	549	0.00%
2023/08/07	1	2154.71	1	2131.07	2130.00	0	546	0.00%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0.1	2254.00	0	2280.00	2230.00	0	545	0.00%
2023/08/01	0	2265.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2330.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	3	2483.16	3	2424.98	2490.00	0	536	0.01%
2023/07/27	0	2405.00	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2540.00	1	2485.00	2470.00	-1	537	-0.19%
2023/07/25	2	2537.26	1	2500.00	2515.00	1	534	0.19%
2023/07/21	0	2540.00	0	0.00	2500.00	0	534	0.00%
2023/07/19	0	2525.00	0	2550.00	2525.00	0	529	0.00%
2023/07/18	0	2550.00	0	0.00	2550.00	0	524	0.00%
2023/07/17	0	2385.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	2396.36	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.1	2394.67	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	0	2525.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2535.00	0	0.00	2545.00	0	459	0.01%
2023/07/07	0	2805.00	0	0.00	2795.00	0	451	0.00%
2023/06/29	0	0.00	0	2716.43	2725.00	0	477	-0.01%
2023/06/28	0	2746.67	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	0	2820.00	2790.00	0	475	0.00%
2023/06/26	0	2930.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	0.00	0	2815.00	2830.00	0	478	0.00%
2023/06/20	0	2845.00	0	2830.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2805.00	2805.00	0	486	-0.01%
2023/06/14	0	2695.00	0	0.00	2675.00	0	488	0.01%
2023/06/09	0	2560.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.00	0	2560.00	2540.00	0	487	0.00%
2023/06/06	0	0.00	0	2815.00	2820.00	0	495	0.00%
2023/06/01	0	2900.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	1	2840.00	1	2880.69	2880.00	0	528	0.00%
2023/05/26	0	0.00	0	2992.14	3035.00	0	543	-0.01%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	0	2785.00	0	2800.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2887.38	2910.00	0	554	-0.01%
2023/05/17	0	0.00	0	2771.67	2805.00	0	562	0.00%
2023/05/16	0	0.00	0	2750.00	2750.00	0	567	0.00%
2023/05/11	0	2690.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2715.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	0.00	0	2750.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2877.50	2880.00	0	589	0.00%
2023/05/05	1	2800.00	0	0.00	2765.00	1	597	0.17%
2023/05/04	0	2793.33	0	0.00	2825.00	0	606	0.00%
2023/05/03	0	0.00	0	2750.00	2785.00	0	606	0.00%
2023/05/02	0	2715.00	0.1	2799.71	2815.00	-0.1	607	-0.01%
2023/04/26	0	2585.83	0	0.00	2700.00	0	608	0.00%
2023/04/25	0	2585.00	0	2615.00	2590.00	0	607	0.00%
2023/04/24	0	2615.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2598.04	0	2615.00	2610.00	0	614	0.00%
2023/04/20	0	2670.83	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2679.05	0	2715.00	2655.00	0	625	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	2808.33	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	0.00	0	2800.00	2765.00	0	626	0.00%
2023/04/12	0	2855.00	0	2845.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2898.64	2935.00	0	618	0.00%
2023/04/10	0	2790.00	1	2810.00	2840.00	-1	612	-0.16%
2023/04/07	0	2740.00	0	0.00	2750.00	0	607	0.00%
2023/04/06	0	2628.57	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2635.30	0	2650.00	2635.00	0	593	0.01%
2023/03/30	0	2760.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2705.00	0	2830.00	2710.00	0	588	0.00%
2023/03/28	0	2820.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2860.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0	2935.00	2900.00	0	584	0.00%
2023/03/23	0	2840.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	2812.50	0	2815.00	2800.00	0	576	0.00%
2023/03/20	0	0.00	0	2725.00	2785.00	0	573	0.00%
2023/03/17	0	2707.50	0	2715.00	2720.00	0	572	0.00%
2023/03/16	0	0.00	0	2640.00	2660.00	0	571	0.00%
2023/03/15	0	2755.00	0	2745.00	2660.00	0	571	0.00%
2023/03/14	0	2681.19	0	0.00	2665.00	0	577	0.01%
2023/03/13	0	0.00	0	2655.00	2655.00	0	582	0.00%
2023/03/10	0	2625.00	0	0.00	2690.00	0	585	0.00%
2023/03/09	0	2611.25	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2573.75	0	2583.33	2510.00	0	582	0.00%
2023/03/07	0	2593.65	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	0.00	0	2680.00	2670.00	0	559	0.00%
2023/03/03	0	2660.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2782.50	0	2790.00	2775.00	0	546	0.00%
2023/03/01	0	2900.00	0	2950.00	2965.00	0	544	0.00%
2023/02/23	0	2552.08	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	2445.00	0	0.00	2400.00	0	521	0.00%
2023/02/20	1	2270.00	0	0.00	2240.00	1	514	0.19%
2023/02/17	0	0.00	0	2325.00	2280.00	0	516	0.00%
2023/02/15	0	2215.00	0	0.00	2235.00	0	527	0.00%
2023/02/10	0	2270.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	0.00	0	2285.00	2230.00	0	545	0.00%
2023/02/07	0	2389.58	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	0.00	0	2389.38	2390.00	0	536	0.00%
2023/01/31	0	0.00	0	2060.00	2100.00	0	535	-0.01%
2023/01/30	0	2025.00	0	0.00	2045.00	0	548	0.00%
2023/01/16	0	1955.00	0	0.00	1940.00	0	552	0.00%
2023/01/13	0	1955.00	0	0.00	1935.00	0	556	0.00%
2023/01/11	0	0.00	0	1960.00	2020.00	0	563	0.00%
2023/01/09	0	1885.00	0	0.00	1910.00	0	555	0.00%
2023/01/05	0	1795.00	0	0.00	1765.00	0	566	0.00%
2023/01/04	0	0.00	1	1765.00	1755.00	-1	573	-0.17%
2023/01/03	0	1723.00	0	0.00	1740.00	0	583	0.00%
2022/12/30	1	1685.00	0	0.00	1685.00	1	589	0.17%
2022/12/28	0	1750.00	0	0.00	1710.00	0	603	0.00%
2022/12/21	0	0.00	0	1890.00	1820.00	0	638	0.00%
2022/12/20	0	1980.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	0.00	0	1955.00	2010.00	0	658	0.00%
2022/12/14	0	2010.00	0	0.00	2040.00	0	664	0.00%
2022/12/13	0	0.00	0	1985.00	1950.00	0	666	0.00%
2022/12/12	0	1985.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2015.00	0	2015.00	2010.00	0	672	0.00%
2022/12/07	0	2075.00	0	2065.00	2000.00	0	673	0.00%
2022/12/06	0	2066.88	0	2062.50	2070.00	0	677	0.00%
2022/12/05	0	0.00	0	2197.50	2135.00	0	671	0.00%
2022/12/02	0	2270.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	0	2150.00	0	0.00	2205.00	0	669	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/29	0	2119.00	0	0.00	2150.00	0	661	0.00%
2022/11/25	0	0.00	0	2126.25	2095.00	0	672	0.00%
2022/11/24	0	2155.00	0	0.00	2170.00	0	670	0.00%
2022/11/22	0	2190.00	0	0.00	2185.00	0	677	0.00%
2022/11/16	0	2125.00	0	2130.00	2145.00	0	704	0.00%
2022/11/15	0	2200.00	0	2180.00	2180.00	0	705	0.00%
2022/11/11	0	0.00	0	2147.35	2135.00	0	709	0.00%
2022/11/09	0	1910.00	0	1900.00	1900.00	0	705	0.00%
2022/11/08	0	1931.67	0	0.00	1920.00	0	711	0.00%
2022/11/07	0	2020.00	0	2036.25	2025.00	0	709	0.00%
2022/11/04	0	1835.00	0	1925.00	1970.00	0	712	0.00%
2022/11/03	0	1765.00	0	1750.00	1805.00	0	711	0.00%
2022/11/02	0	1725.00	0	0.00	1790.00	0	713	0.00%
2022/11/01	0	1722.50	0	0.00	1735.00	0	713	0.00%
2022/10/31	0	1675.00	0	0.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	1	1610.00	1635.00	-1	699	-0.14%
2022/10/26	0	1490.00	0	0.00	1490.00	0	690	0.00%
2022/10/25	0	1480.00	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1550.83	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1570.00	0	1565.00	1540.00	0	680	0.00%
2022/10/20	0	1593.33	0	0.00	1620.00	0	683	0.00%
2022/10/19	0	1614.44	0	0.00	1585.00	0	678	0.00%
2022/10/18	1	1640.02	0	1690.00	1620.00	1	674	0.15%
2022/10/17	0	1613.75	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	1	1780.00	1690.00	-1	673	-0.15%
2022/10/11	0	1668.33	0	0.00	1665.00	0	666	0.00%
2022/10/07	1	1790.05	0.2	1775.00	1790.00	0.8	662	0.12%
2022/10/05	1	1905.00	2.1	1893.54	1930.00	-1.1	669	-0.16%
2022/10/04	1	1795.00	0	0.00	1815.00	1	674	0.15%
2022/09/30	0	0.00	1	1780.00	1780.00	-1	680	-0.15%
2022/09/28	0	1640.00	1	1635.00	1635.00	-1	689	-0.14%
2022/09/27	0	1730.00	0	0.00	1735.00	0	688	0.00%
2022/09/26	1	1680.00	1	1730.00	1680.00	0	692	0.00%
2022/09/23	2	1780.23	0	0.00	1775.00	2	693	0.29%
2022/09/19	0	1880.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1993.75	0	0.00	1965.00	0	677	0.00%
2022/09/15	0.1	2152.38	0	2140.00	2075.00	0.1	673	0.01%
2022/09/13	0	0.00	0	2070.00	2120.00	0	669	0.00%
2022/09/07	0	1780.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	0	1850.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1985.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	0	2055.00	0	0.00	2035.00	0	656	0.00%
2022/08/30	0	2060.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	0	0.00	0	2005.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0.1	2129.85	2150.00	-0.1	659	-0.01%
2022/08/25	0	2035.00	1	2060.00	1970.00	-1	657	-0.15%
2022/08/24	2	2017.50	2	1997.50	1980.00	0	648	0.00%
2022/08/23	0	1865.00	0	0.00	1865.00	0	634	0.00%
2022/08/22	0	1880.00	0	1880.88	1835.00	0	639	0.00%
2022/08/19	1.1	1989.99	0	0.00	1960.00	1.1	640	0.17%
2022/08/18	0	1917.50	0	0.00	1935.00	0	645	0.00%
2022/08/17	0.1	1934.88	0	0.00	1910.00	0.1	646	0.01%
2022/08/16	0	0.00	0	1980.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	1	1770.00	1930.00	-1	648	-0.15%
2022/08/12	1	1725.00	0	0.00	1755.00	1	645	0.15%
2022/08/10	0	1670.00	0	0.00	1585.00	0	625	0.00%
2022/07/29	0	1910.00	0	0.00	1925.00	0	607	0.00%
2022/07/26	0	0.00	0	1742.31	1730.00	0	591	0.00%
2022/07/25	0	1785.00	0	1775.00	1805.00	0	593	0.00%
2022/07/22	0	1910.00	0	1840.00	1815.00	0	599	0.00%
2022/07/21	0	1845.00	0	0.00	1880.00	0	599	0.00%
2022/07/15	0	0.00	0	1790.00	1815.00	0	593	0.00%
2022/07/14	0	1771.67	0	0.00	1845.00	0	589	0.00%
2022/07/08	2	1807.50	2	1755.00	1755.00	0	537	0.00%
2022/06/30	0	1945.00	0	2015.00	1900.00	0	464	0.00%
2022/06/29	0	2100.00	0	0.00	2000.00	0	458	0.00%
2022/06/21	0	0.00	0	2155.00	2230.00	0	434	0.00%
2022/06/20	0	2177.50	0	0.00	2155.00	0	430	0.00%
2022/06/17	0	2165.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	2380.00	0	0.00	2300.00	0	417	0.00%
2022/06/15	0	0.00	0	2270.00	2290.00	0	416	0.00%
2022/06/14	0	2213.55	0	0.00	2250.00	0	413	0.01%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/06/02	0	0.00	0.1	2380.00	2305.00	-0.1	389	-0.02%
2022/05/30	0	0.00	0	2246.67	2270.00	0	366	-0.01%
2022/05/26	0	1992.78	0	0.00	1970.00	0	348	0.01%
2022/05/25	0	2170.00	0	0.00	2150.00	0	331	0.00%
2022/05/24	0	2195.00	1	2120.39	2150.00	-1	326	-0.31%
2022/05/23	1	2380.00	0	0.00	2335.00	1	309	0.32%
2022/05/20	3	2419.95	3	2398.33	2380.00	0	307	0.01%
2022/05/18	1	2590.00	1	2644.74	2630.00	0	304	0.00%
2022/05/16	0	2620.00	0	0.00	2545.00	0	308	0.00%
2022/05/13	0	2532.86	0	0.00	2525.00	0	303	0.00%
2022/05/12	1	2352.73	1	2455.00	2440.00	0	302	0.01%
2022/04/29	1	2640.00	1	2615.00	2650.00	0	277	0.00%
2022/04/25	0	0.00	0	2625.00	2585.00	0	247	0.00%
2022/04/21	0	3050.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3120.00	0	0.00	3100.00	0	233	0.00%
2022/04/18	0	3231.67	0	0.00	3250.00	0	232	0.00%
2022/04/15	0	0.00	0	3230.00	3205.00	0	234	0.00%
2022/04/14	0	0.00	0	3250.00	3325.00	0	237	0.00%
2022/04/13	0	3075.00	0	0.00	3270.00	0	238	0.00%
2022/04/08	0	3082.50	0	0.00	3015.00	0	241	0.00%
2022/04/07	0	3147.50	0	0.00	3080.00	0	239	0.00%
2022/03/29	0	0.00	0	3095.00	3280.00	0	234	0.00%
2022/03/28	0	0.00	1	3085.00	3070.00	-1	231	-0.43%
2022/03/25	0	0.00	0	2980.00	2980.00	0	231	0.00%
2022/03/23	1	3049.98	0	0.00	3030.00	1	233	0.43%
2022/03/21	0	2940.00	0	0.00	2920.00	0	235	0.00%
2022/03/18	0	2944.00	0	0.00	2955.00	0	236	0.00%
2022/03/17	0	0.00	0	2945.00	2950.00	0	228	-0.01%
2022/03/15	0	2575.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2770.00	0	2705.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	0.1	2902.13	2955.00	-0.1	217	-0.04%
2022/03/07	0	2652.50	0	0.00	2685.00	0	213	0.01%
2022/03/03	0	0.00	0	2820.00	2840.00	0	213	0.00%
2022/03/02	0	2755.00	0	0.00	2795.00	0	214	0.00%
2022/02/25	0	0.00	2	2737.50	2720.00	-2	219	-0.91%
2022/02/24	0	0.00	0	2750.00	2725.00	0	217	0.00%
2022/02/22	1	2719.68	0	0.00	2685.00	1	213	0.47%
2022/02/21	0	2660.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	1	2830.04	0	0.00	2825.00	1	206	0.49%
2022/02/17	0	2912.40	0	2863.33	2880.00	0	207	0.01%
2022/02/16	0	3091.67	0	0.00	3025.00	0	200	0.00%
2022/02/15	0	0.00	0	3055.00	3050.00	0	201	0.00%
2022/02/14	0	3013.85	0	0.00	2985.00	0	201	0.01%
2022/02/10	0	0.00	0	3355.00	3240.00	0	202	0.00%
2022/02/09	0	3244.55	0.1	3275.17	3265.00	0	199	-0.02%
2022/02/08	0	3266.45	0	0.00	3350.00	0	197	0.02%
2022/02/07	0	3150.00	0	3200.00	3235.00	0	196	-0.01%
2022/01/26	0	0.00	0.2	3019.17	3030.00	-0.2	191	-0.08%
2022/01/25	0.2	2980.00	0	0.00	3045.00	0.2	193	0.10%
2022/01/24	0	2920.00	0	0.00	2965.00	0	194	0.01%
2022/01/21	0	2997.50	0	3010.00	2945.00	0	193	0.01%
2022/01/20	0	3100.00	0	0.00	3095.00	0	197	0.00%
2022/01/19	0	0.00	0.1	3160.00	3085.00	-0.1	199	-0.05%
2022/01/18	0.1	3185.00	0	0.00	3110.00	0.1	200	0.05%
2022/01/17	0	3130.00	0	3153.60	3130.00	0	198	-0.01%
2022/01/14	0	3140.00	0	0.00	3180.00	0	200	0.00%
2022/01/13	0	3229.00	0	3265.00	3240.00	0	199	0.00%
2022/01/12	0	3114.17	0	0.00	3150.00	0	197	0.01%
2022/01/11	0	3000.00	0	0.00	3100.00	0	194	0.00%
2022/01/10	0	3110.00	0	0.00	3130.00	0	193	0.01%
2022/01/07	0	0.00	0	3150.00	3080.00	0	194	-0.02%
2022/01/06	0	3195.00	0	0.00	3160.00	0	192	0.02%
2022/01/05	0	3270.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3415.00	0	3460.00	3385.00	0	184	-0.01%
2021/12/30	0	3526.59	0	0.00	3565.00	0	187	0.01%
2021/12/27	0	0.00	0	3456.43	3425.00	0	193	0.00%
2021/12/24	0	3440.00	0	0.00	3460.00	0	193	0.00%
2021/12/22	0	0.00	0	3460.00	3475.00	0	196	0.00%
2021/12/21	0	0.00	0	3400.00	3495.00	0	198	0.00%
2021/12/17	0	3380.00	0	3380.00	3400.00	0	205	-0.01%
2021/12/16	0	3205.00	0	0.00	3300.00	0	208	0.01%
2021/12/15	0	0.00	0.1	3130.14	3135.00	-0.1	207	-0.05%
2021/12/14	0.1	3143.53	0	3170.00	3125.00	0.1	208	0.04%
2021/12/13	0	3215.00	0	3240.00	3250.00	0	208	0.01%
2021/12/10	0	3260.00	0	3300.00	3285.00	0	209	0.00%
2021/12/09	0	3190.00	0	0.00	3255.00	0	209	0.00%
2021/12/07	0	0.00	0.1	3090.00	3060.00	-0.1	209	-0.04%
2021/12/06	0.1	3145.00	0	3154.08	3130.00	0	207	0.02%
2021/12/03	2	3185.31	2.1	3156.80	3130.00	-0.1	206	-0.03%
2021/12/02	0.1	3270.00	0.1	3280.67	3250.00	0	202	0.02%
2021/12/01	0	0.00	0.6	3219.22	3255.00	-0.6	201	-0.30%
2021/11/30	0.3	3335.99	0	3313.10	3365.00	0.3	199	0.15%
2021/11/29	0.1	2986.28	0	0.00	3150.00	0.1	199	0.05%
2021/11/26	0.3	3000.72	0	2960.00	3050.00	0.2	199	0.12%
2021/11/25	0	2985.00	0	2835.00	2985.00	0	196	-0.01%
2021/11/24	0	2986.67	0	0.00	2975.00	0	192	0.00%
2021/11/23	0	3055.83	1	3036.21	3020.00	-1	192	-0.51%
2021/11/22	2	3200.00	1	3200.00	3185.00	1	192	0.52%
2021/11/19	0	3160.00	0	3215.00	3180.00	0	192	0.01%
2021/11/18	0	3205.00	0.1	3216.29	3215.00	-0.1	190	-0.05%
2021/11/17	0	3227.78	0	3130.25	3220.00	0	190	-0.01%
2021/11/16	0.1	3055.35	0.1	3202.73	3185.00	0	189	-0.01%
2021/11/12	0.1	2836.60	0	2860.00	2890.00	0.1	190	0.07%
2021/11/10	0	0.00	0.1	2681.69	2685.00	-0.1	190	-0.03%
2021/11/09	0.1	2829.69	0	2773.00	2740.00	0	190	0.02%
2021/11/08	0	2635.48	0	0.00	2635.00	0	193	0.01%
2021/11/05	0	2650.00	0	0.00	2650.00	0	194	0.00%
2021/11/03	0	2575.00	0	2572.74	2575.00	0	192	-0.02%
2021/11/02	0	2638.14	0	2643.50	2610.00	0	195	0.01%
2021/11/01	0	2661.56	0.3	2658.13	2660.00	-0.3	193	-0.14%
2021/10/29	0	2846.35	0.4	2849.22	2770.00	-0.3	190	-0.18%
2021/10/28	0.4	2786.16	0.1	2799.64	2840.00	0.3	189	0.16%
2021/10/27	0.4	2601.84	0.2	2687.12	2710.00	0.2	184	0.10%
2021/10/26	0.2	2481.31	0	2480.00	2465.00	0.2	180	0.09%
2021/10/22	0	2402.50	0.2	2413.21	2420.00	-0.1	181	-0.08%
2021/10/21	0	0.00	0.3	2306.54	2305.00	-0.3	182	-0.17%
2021/10/20	0	0.00	0.1	2335.00	2300.00	-0.1	183	-0.06%
2021/10/19	0.6	2255.00	0.1	2209.91	2295.00	0.5	184	0.25%
2021/10/18	0	2210.00	0	0.00	2220.00	0	184	0.01%
2021/10/15	0	2265.00	0.1	2262.50	2300.00	0	187	-0.02%
2021/10/13	0	0.00	0.4	2367.36	2310.00	-0.4	189	-0.20%
2021/10/12	0	2405.00	0.1	2382.73	2375.00	-0.1	189	-0.04%
2021/10/08	0.4	2496.22	0	2480.00	2490.00	0.4	189	0.21%
2021/10/07	0	2437.50	0	2450.00	2450.00	0	187	0.01%
2021/10/06	0	2380.00	0	2347.17	2345.00	0	186	-0.01%
2021/10/01	0.2	2287.64	0	0.00	2255.00	0.2	183	0.11%
2021/09/30	0	0.00	0	2320.00	2325.00	0	184	0.00%
2021/09/29	0	2245.00	0	2365.00	2320.00	0	184	0.00%
2021/09/28	0	2280.00	0.1	2340.00	2310.00	-0.1	180	-0.03%
2021/09/27	0	0.00	0.5	2414.98	2360.00	-0.5	179	-0.27%
2021/09/23	0.3	2380.24	0.1	2406.10	2425.00	0.2	179	0.12%
2021/09/22	0.3	2242.12	0	0.00	2265.00	0.3	174	0.20%
2021/09/15	0	0.00	0	2206.46	2160.00	0	177	-0.01%
2021/09/14	0	2235.00	0	0.00	2250.00	0	176	0.01%
2021/08/30	0	0.00	0	2390.00	2370.00	0	173	-0.01%
2021/08/18	0	1980.00	0	0.00	2000.00	0	192	0.01%
2021/07/14	1	2300.00	1	2295.00	2265.00	0	209	0.00%
2021/07/08	0	0.00	1	2220.00	2240.00	-1	210	-0.48%
2021/07/07	0	0.00	0	2205.00	2190.00	0	209	0.00%
2021/06/28	1	2090.00	1	2070.00	2080.00	0	210	0.00%
2021/06/24	0	2090.00	0.1	2070.00	2070.00	0	204	-0.02%
2021/06/23	0	2095.00	0	0.00	2070.00	0	201	0.00%
2021/06/16	0	2157.50	0	0.00	2140.00	0	202	0.00%
2021/06/04	1	2200.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	0	0.00	1	2300.00	2275.00	-1	218	-0.46%
2021/05/28	1	2240.00	0	0.00	2205.00	1	202	0.49%
2021/05/26	0	0.00	0	2178.46	2210.00	0	197	-0.01%
2021/05/17	0	1877.50	0	0.00	1930.00	0	195	0.00%
2021/05/14	0.1	2013.85	0	0.00	1910.00	0.1	195	0.03%
2021/05/12	0	1830.00	0	0.00	1770.00	0	196	0.00%
2021/05/11	0	1965.00	0	0.00	1930.00	0	197	0.00%
2021/01/05	0	0.00	1	1825.00	1800.00	-1	228	-0.44%
2020/12/18	1	1735.00	0	0.00	1690.00	1	267	0.37%
2020/11/26	0	0.00	2	1382.50	1385.00	-2	260	-0.77%
2020/11/24	1	1345.00	0	0.00	1350.00	1	260	0.38%
2020/11/10	1	1355.00	0	0.00	1365.00	1	287	0.35%
2020/11/09	0	0.00	1	1350.00	1380.00	-1	288	-0.35%
2020/11/03	1	1305.00	0	0.00	1290.00	1	291	0.34%
2020/10/06	0	0.00	1	1275.00	1275.00	-1	374	-0.27%
2020/09/25	1	1205.00	0	0.00	1155.00	1	413	0.24%
2020/08/14	0	0.00	1	1175.00	1200.00	-1	595	-0.17%
2020/08/11	1	1135.00	0	0.00	1130.00	1	604	0.17%
2020/07/30	0	0.00	1	1225.00	1225.00	-1	597	-0.17%
2020/07/27	1	1185.00	0	0.00	1175.00	1	596	0.17%
2020/06/29	0	0.00	2	1262.50	1260.00	-2	536	-0.37%
2020/06/04	2	1330.00	0	0.00	1290.00	2	530	0.38%
2020/06/03	1	1210.00	1	1280.00	1295.00	0	525	0.00%
2020/06/02	0	0.00	2	1335.00	1315.00	-2	516	-0.39%
2020/06/01	2	1470.00	2	1495.00	1460.00	0	515	0.00%
2020/05/21	2	1332.50	0	0.00	1355.00	2	497	0.40%
2020/05/15	2	1295.00	2	1310.00	1335.00	0	482	0.00%
2020/05/14	0	0.00	1	1260.00	1240.00	-1	477	-0.21%
2020/05/11	1	1235.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	1	1185.00	1	1215.00	1235.00	0	465	0.00%
2020/04/29	0	0.00	1	1150.00	1155.00	-1	449	-0.22%
2020/04/28	1	1150.00	1	1200.00	1120.00	0	447	0.00%
2020/04/27	1	1175.00	1	1190.00	1170.00	0	441	0.00%
2020/04/23	1	1165.00	0	0.00	1130.00	1	423	0.24%
2020/04/06	0	0.00	1	1095.00	1115.00	-1	376	-0.27%
2020/03/31	1	1125.00	0	0.00	1040.00	1	360	0.28%
2020/03/25	0	0.00	1	1145.00	1150.00	-1	332	-0.30%
2020/03/13	1	914.00	6	933.83	1000.00	-5	302	-1.65%
2020/03/12	2	1010.00	4	1027.50	1015.00	-2	294	-0.68%
2020/03/11	1	1175.00	0	0.00	1070.00	1	291	0.34%
2020/03/10	1	1105.00	2	1057.50	1150.00	-1	284	-0.35%
2020/03/06	9	1099.44	1	1095.00	1165.00	8	269	2.96%
2020/02/27	2	961.00	2	956.00	946.00	0	240	0.00%
2020/02/25	0	0.00	1	890.00	928.00	-1	235	-0.42%
2020/02/20	1	934.00	2	927.00	933.00	-1	244	-0.41%
2020/02/19	2	912.00	0	0.00	910.00	2	250	0.80%
2020/02/03	2	924.00	2	913.50	905.00	0	252	0.00%
2020/01/31	0	0.00	2	980.00	943.00	-2	252	-0.79%
2020/01/13	1	995.00	1	982.00	982.00	0	256	0.00%
2020/01/09	0	0.00	1	974.00	979.00	-1	257	-0.39%
2020/01/07	1	949.00	0	0.00	946.00	1	264	0.38%
2020/01/03	1	980.00	1	947.00	951.00	0	268	0.00%
2019/12/18	1	969.00	0	0.00	958.00	1	313	0.32%
2019/12/11	0	0.00	2	926.00	923.00	-2	314	-0.64%
2019/12/10	1	907.00	0	0.00	899.00	1	315	0.32%
2019/12/09	1	907.00	0	0.00	907.00	1	319	0.31%
2019/12/02	1	860.00	1	869.00	860.00	0	326	0.00%
2019/11/12	0	0.00	1	836.00	817.00	-1	342	-0.29%
2019/11/05	0	0.00	2	811.00	816.00	-2	369	-0.54%
2019/11/04	2	808.00	0	0.00	802.00	2	375	0.53%
2019/10/22	0	0.00	1	812.00	805.00	-1	425	-0.24%
2019/10/18	0	0.00	1	805.00	806.00	-1	433	-0.23%
2019/10/16	1	783.00	1	781.00	776.00	0	429	0.00%
2019/10/08	1	798.00	0	0.00	798.00	1	418	0.24%
2019/10/07	0	0.00	1	809.00	814.00	-1	420	-0.24%
2019/10/01	1	787.00	0	0.00	787.00	1	416	0.24%
2019/09/27	1	785.00	1	810.00	789.00	0	415	0.00%
2019/09/24	1	842.00	0	0.00	848.00	1	416	0.24%
2019/09/23	1	859.00	1	867.00	860.00	0	416	0.00%
2019/09/20	0	0.00	1	855.00	867.00	-1	417	-0.24%
2019/08/27	0	0.00	2	768.50	753.00	-2	447	-0.45%
2019/08/26	2	751.50	1	755.00	746.00	1	457	0.22%
2019/08/23	1	786.00	1	816.00	776.00	0	458	0.00%
2019/08/22	2	807.50	1	832.00	808.00	1	453	0.22%
2019/08/15	2	741.00	1	754.00	748.00	1	445	0.22%
2019/08/14	1	750.00	1	756.00	762.00	0	445	0.00%
2019/08/06	0	0.00	1	670.00	710.00	-1	423	-0.24%
2019/08/05	1	734.00	0	0.00	689.00	1	411	0.24%
2019/07/30	0	0.00	2	698.50	690.00	-2	397	-0.50%
2019/07/29	1	694.00	0	0.00	685.00	1	391	0.26%
2019/07/26	1	726.00	0	0.00	748.00	1	377	0.27%
2019/07/18	0	0.00	1	640.00	637.00	-1	348	-0.29%
2019/05/31	1	592.00	1	635.00	640.00	0	327	0.00%
2019/05/27	0	0.00	1	566.00	553.00	-1	324	-0.31%
2019/04/15	1	620.00	1	624.00	630.00	0	412	0.00%
2019/04/08	1	698.00	0	0.00	672.00	1	408	0.24%
2019/03/21	2	766.50	3	770.00	779.00	-1	435	-0.23%
2019/03/20	1	729.00	0	0.00	749.00	1	437	0.23%
2019/03/18	1	713.00	1	717.00	709.00	0	440	0.00%
2019/03/13	1	721.00	1	728.00	695.00	0	446	0.00%
2019/03/11	1	708.00	1	714.00	711.00	0	435	0.00%
2019/03/08	1	760.00	1	767.00	725.00	0	436	0.00%
2019/03/07	1	766.00	1	785.00	776.00	0	427	0.00%
2019/03/06	1	780.00	1	769.00	780.00	0	426	0.00%
2019/03/04	2	737.00	4	733.50	749.00	-2	421	-0.47%
2019/02/27	2	711.00	0	0.00	701.00	2	414	0.48%
2019/02/26	1	710.00	1	709.00	689.00	0	412	0.00%
2019/02/25	1	716.00	1	722.00	702.00	0	413	0.00%
2019/02/22	1	714.00	1	720.00	705.00	0	414	0.00%
2019/02/21	1	697.00	1	703.00	732.00	0	416	0.00%
2019/02/14	1	679.00	1	683.00	672.00	0	383	0.00%
2019/02/13	1	686.00	1	701.00	706.00	0	377	0.00%
2019/02/12	1	678.00	6	668.67	676.00	-5	368	-1.36%
2019/02/11	6	635.50	0	0.00	633.00	6	360	1.67%
2019/01/23	1	620.00	1	625.00	643.00	0	375	0.00%
2019/01/22	4	614.25	2	609.50	625.00	2	373	0.54%
2019/01/21	1	638.00	1	605.00	602.00	0	369	0.00%
2019/01/18	3	626.67	3	623.00	640.00	0	366	0.00%
2019/01/17	2	660.50	2	666.00	605.00	0	358	0.00%
2019/01/16	1	633.00	1	641.00	654.00	0	344	0.00%
2019/01/14	1	567.00	1	571.00	541.00	0	324	0.00%
2019/01/08	2	553.50	2	557.00	528.00	0	295	0.00%
2019/01/04	2	583.00	2	582.50	590.00	0	288	0.00%
2019/01/02	1	597.00	1	600.00	598.00	0	288	0.00%
2018/12/27	1	597.00	1	602.00	613.00	0	280	0.00%
2018/12/25	1	540.00	1	547.00	607.00	0	260	0.00%
2018/12/20	1	531.00	1	535.00	541.00	0	271	0.00%
2018/12/18	1	557.00	1	562.00	543.00	0	267	0.00%
2018/12/17	2	569.50	2	570.50	556.00	0	265	0.00%
2018/12/14	2	573.00	2	580.00	587.00	0	259	0.00%
2018/12/11	2	521.00	2	523.00	500.00	0	237	0.00%
2018/12/10	1	522.00	1	520.00	515.00	0	230	0.00%
2018/12/07	1	596.00	1	603.00	555.00	0	227	0.00%
2018/12/06	2	598.50	2	599.00	603.00	0	222	0.00%
2018/12/04	1	623.00	1	619.00	612.00	0	213	0.00%
2018/12/03	2	606.00	2	617.50	619.00	0	210	0.00%
2018/11/30	3	560.67	3	561.33	569.00	0	204	0.00%
2018/11/05	0	0.00	1	558.00	592.00	-1	180	-0.55%
2018/11/02	1	518.00	0	0.00	542.00	1	170	0.59%
2018/11/01	1	473.50	1	489.00	495.00	0	165	0.00%
2018/10/31	1	462.00	1	459.00	456.50	0	153	0.00%
2018/10/30	1	397.50	1	426.00	422.00	0	145	0.00%
2018/10/29	1	402.50	1	400.50	404.00	0	139	0.00%
2018/10/26	1	372.00	1	386.50	367.50	0	142	0.00%
2018/10/12	0	0.00	5	379.50	379.50	-5	134	-3.73%
2018/10/09	5	383.20	0	0.00	383.00	5	135	3.68%
2018/10/08	0	0.00	1	442.00	425.50	-1	128	-0.78%
2018/08/07	0	0.00	5	804.60	796.00	-5	176	-2.83%
2018/08/03	1	820.00	0	0.00	822.00	1	182	0.55%
2018/07/27	1	807.00	0	0.00	808.00	1	183	0.55%
2018/07/26	2	806.50	1	816.00	808.00	1	184	0.54%
2018/07/25	2	773.50	0	0.00	817.00	2	184	1.08%
2018/07/17	0	0.00	1	734.00	731.00	-1	190	-0.53%
2018/07/11	0	0.00	1	728.00	725.00	-1	181	-0.55%
2018/07/10	1	708.00	0	0.00	712.00	1	180	0.55%
2018/07/09	1	702.00	0	0.00	701.00	1	177	0.56%
2018/07/05	1	794.00	1	760.00	757.00	0	167	0.00%
2018/06/12	0	0.00	6	922.67	921.00	-6	164	-3.65%
2018/06/06	6	889.33	0	0.00	882.00	6	162	3.70%
2018/06/05	0	0.00	3	921.00	909.00	-3	161	-1.86%
2018/06/04	3	904.67	0	0.00	906.00	3	162	1.85%
2018/05/25	1	860.00	1	892.00	889.00	0	161	0.00%
2018/05/15	0	0.00	1	825.00	825.00	-1	171	-0.58%
2018/05/14	1	825.00	0	0.00	821.00	1	172	0.58%
2018/05/11	0	0.00	1	771.00	771.00	-1	168	-0.59%
2018/05/10	1	814.00	0	0.00	789.00	1	165	0.60%
2018/05/07	0	0.00	1	815.00	810.00	-1	159	-0.63%
2018/05/02	1	842.00	0	0.00	847.00	1	156	0.64%
2018/04/30	0	0.00	1	879.00	850.00	-1	156	-0.64%
2018/04/26	0	0.00	1	837.00	837.00	-1	158	-0.63%
2018/04/23	1	900.00	1	908.00	905.00	0	174	0.00%
2018/04/11	1	892.00	0	0.00	891.00	1	178	0.56%
2018/04/03	0	0.00	1	843.00	842.00	-1	173	-0.57%
2018/03/31	1	873.00	0	0.00	876.00	1	174	0.57%
2018/03/30	1	916.00	0	0.00	871.00	1	174	0.57%
2018/03/27	0	0.00	2	877.00	874.00	-2	163	-1.22%
2018/03/22	1	849.00	0	0.00	849.00	1	159	0.63%
2018/03/16	1	866.00	0	0.00	845.00	1	152	0.65%
2018/03/12	0	0.00	1	849.00	863.00	-1	147	-0.68%
2018/03/08	1	852.00	0	0.00	861.00	1	144	0.69%
2018/03/07	1	851.00	2	857.00	858.00	-1	140	-0.71%
2018/03/02	1	783.00	2	789.50	792.00	-1	124	-0.80%
2018/02/26	1	758.00	0	0.00	768.00	1	119	0.84%
2018/01/18	1	846.00	2	826.50	787.00	-1	105	-0.94%
2018/01/17	2	826.50	0	0.00	826.00	2	100	2.00%
2018/01/10	1	743.00	0	0.00	764.00	1	84	1.18%