隆大 (5519)-元富-城中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股▲0.56%
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	32.95	0	0.00	31.75	0	506	0.01%
2025/01/09	0	33.01	0	0.00	32.90	0	505	0.01%
2025/01/08	0	33.65	0	0.00	33.60	0	507	0.01%
2025/01/06	0	34.11	0	0.00	34.00	0	521	0.01%
2024/12/31	0	0.00	1	34.20	33.75	-1	543	-0.18%
2024/12/27	0	34.00	0	0.00	33.70	0	551	0.01%
2024/12/26	0	34.91	0	0.00	34.50	0	554	0.01%
2024/12/24	0	33.90	0	0.00	33.70	0	567	0.01%
2024/12/23	0	33.70	0	0.00	33.90	0	588	0.01%
2024/12/20	0	34.10	0	0.00	33.30	0	614	0.01%
2024/12/19	0	0.00	1	33.60	33.65	-1	683	-0.15%
2024/12/18	0	33.90	0	0.00	33.80	0	759	0.01%
2024/12/17	0	34.60	0	0.00	34.25	0	775	0.01%
2024/12/16	0	34.90	7	34.89	34.70	-7	778	-0.89%
2024/12/13	0.1	35.23	0	0.00	34.70	0.1	776	0.01%
2024/12/04	0	35.60	0	0.00	35.55	0	821	0.00%
2024/12/02	0	0.00	1	36.35	35.50	-1	866	-0.12%
2024/11/28	0	35.30	0	0.00	35.45	0	1,003	0.00%
2024/11/22	0	0.00	1	35.75	35.85	-1	1,112	-0.09%
2024/11/20	0	34.85	0	0.00	34.65	0	1,254	0.00%
2024/11/19	0	35.00	0	0.00	35.05	0	1,319	0.00%
2024/11/14	0	34.85	0	0.00	34.25	0	1,525	0.00%
2024/11/12	0	35.20	0	0.00	35.00	0	1,648	0.00%
2024/11/11	6	36.06	0	0.00	36.00	6	1,692	0.36%
2024/11/08	0	35.95	0	0.00	35.70	0	1,782	0.00%
2024/10/29	0.1	35.52	0	0.00	35.15	0.1	2,672	0.00%
2024/10/28	0	0.00	1	36.00	36.05	-1	2,760	-0.04%
2024/10/23	0	36.50	5	36.05	36.05	-5	3,053	-0.16%
2024/10/22	0	0.00	2	36.95	37.30	-2	3,260	-0.06%
2024/10/21	0	37.25	0	0.00	37.35	0	3,306	0.00%
2024/10/14	0	37.09	0	0.00	37.15	0	3,732	0.00%
2024/10/11	0	37.10	0	0.00	37.00	0	3,746	0.00%
2024/10/04	0	37.85	0	0.00	38.05	0	3,844	0.00%
2024/10/01	0	38.60	0	0.00	38.30	0	3,849	0.00%
2024/09/30	0	0.00	1	38.85	38.95	-1	3,854	-0.03%
2024/09/25	0	0.00	1	38.85	38.40	-1	3,913	-0.03%
2024/09/23	1	38.20	0	0.00	38.20	1	3,913	0.03%
2024/09/20	4	40.64	2	40.45	40.45	2	3,847	0.05%
2024/09/19	0	0.00	3	44.98	44.90	-3	3,791	-0.08%
2024/09/18	0	0.00	1	43.70	43.50	-1	3,793	-0.03%
2024/09/09	2	42.50	0	0.00	42.40	2	4,030	0.05%
2024/09/04	0.1	43.85	0	0.00	43.25	0.1	4,229	0.00%
2024/09/02	10	46.68	10	46.56	46.20	0	4,493	0.00%
2024/08/22	0.1	44.10	0	0.00	44.25	0.1	4,952	0.00%
2024/08/20	1	47.95	1.1	48.21	47.75	-0.1	4,845	0.00%
2024/08/19	1	50.60	2	51.35	50.30	-1	4,817	-0.02%
2024/08/16	0.1	51.40	1.3	51.39	50.50	-1.3	4,776	-0.03%
2024/08/15	3	50.27	1	50.20	49.30	2	4,733	0.04%
2024/08/14	2.1	49.74	1	48.30	48.30	1.1	4,711	0.02%
2024/08/12	1	48.45	3	48.92	48.25	-2	4,748	-0.04%
2024/08/09	1	46.85	3.1	45.43	45.05	-2.1	4,690	-0.04%
2024/08/08	1	44.70	1	45.20	45.50	0	4,661	0.00%
2024/08/07	1	43.90	1	45.10	45.15	0	4,665	0.00%
2024/08/06	3.1	46.11	0	0.00	44.25	3.1	4,608	0.07%
2024/08/05	1	49.15	0	0.00	49.15	1	4,662	0.02%
2024/08/02	2	56.70	0	0.00	54.60	2	4,748	0.04%
2024/08/01	3	58.77	4.1	59.75	60.60	-1.1	4,738	-0.02%
2024/07/31	7	54.67	8	55.38	55.40	-1	4,668	-0.02%
2024/07/30	6	53.90	24	54.83	55.50	-18	4,863	-0.37%
2024/07/29	11	54.64	13	55.90	54.50	-2	4,942	-0.04%
2024/07/26	6	54.45	0	0.00	54.00	6	4,877	0.12%
2024/07/23	9	55.21	11	55.62	56.60	-2	4,891	-0.04%
2024/07/22	1	50.00	0.1	51.60	52.00	1	4,694	0.02%
2024/07/19	13	52.00	1.2	51.97	52.00	11.8	4,675	0.25%
2024/07/18	1	52.70	2	53.90	54.40	-1	4,641	-0.02%
2024/07/17	5	53.86	3.1	53.26	52.80	2	4,575	0.04%
2024/07/16	1	52.70	2	52.95	53.10	-1	4,537	-0.02%
2024/07/15	3	51.33	65.1	51.54	51.10	-62.1	4,492	-1.38%
2024/07/11	0	0.00	11	50.09	49.50	-11	4,438	-0.25%
2024/07/10	0	0.00	4	48.89	49.30	-4	4,433	-0.09%
2024/07/08	0	0.00	3	48.50	47.75	-3	4,389	-0.07%
2024/07/05	0	0.00	1	48.25	48.25	-1	4,401	-0.02%
2024/07/01	0	48.10	2	47.58	48.00	-2	4,475	-0.04%
2024/06/28	3	45.35	0	0.00	45.25	3	4,465	0.07%
2024/06/25	3	48.13	5	48.03	48.20	-2	4,456	-0.04%
2024/06/24	0	0.00	1.1	48.10	48.00	-1.1	4,459	-0.02%
2024/06/18	0	0.00	3	49.20	49.20	-3	4,419	-0.07%
2024/06/17	2	50.25	0	0.00	49.20	2	4,371	0.05%
2024/06/14	0	0.00	12	50.94	50.10	-12	4,316	-0.28%
2024/06/13	1	49.60	0	0.00	50.10	1	4,297	0.02%
2024/06/12	2	50.00	1	49.60	49.60	1	4,292	0.02%
2024/06/11	3	52.57	2	52.90	52.30	1	4,219	0.02%
2024/06/07	9	52.59	9	54.16	52.40	0	4,141	0.00%
2024/06/06	2	51.20	4	50.98	51.00	-2	4,018	-0.05%
2024/06/04	90	49.60	19	49.37	50.00	71	3,937	1.80%
2024/06/03	0	0.00	4	47.30	48.00	-4	3,563	-0.11%
2024/05/31	0.5	44.20	0	0.00	43.65	0.5	3,463	0.01%
2024/05/30	1	42.19	5	41.92	41.65	-4	3,380	-0.12%
2024/05/29	40	41.75	36	41.63	41.55	4	3,349	0.12%
2024/05/28	1	41.00	0	0.00	41.05	1	3,316	0.03%
2024/05/27	0	0.00	1	40.40	40.50	-1	3,302	-0.03%
2024/05/24	0	0.00	3	39.50	39.85	-3	3,285	-0.09%
2024/05/23	0	0.00	3	40.53	40.35	-3	3,261	-0.09%
2024/05/21	1	42.00	0	0.00	41.85	1	3,208	0.03%
2024/05/20	1	43.20	0	0.00	42.40	1	3,220	0.03%
2024/05/17	1	43.60	21	43.59	43.95	-20	3,172	-0.63%
2024/05/15	1	42.20	1	42.05	41.50	0	3,056	0.00%
2024/05/13	5	42.03	0	0.00	41.75	5	2,995	0.17%
2024/05/10	3	42.17	1.1	42.34	41.85	2	2,935	0.07%
2024/05/09	29	46.29	9	46.02	43.25	20	2,834	0.71%
2024/05/08	5	45.80	0	0.00	45.30	5	2,682	0.19%
2024/05/07	12	51.38	20	52.33	48.70	-8	2,540	-0.31%
2024/05/06	37	54.25	15	55.50	54.10	22	2,377	0.93%
2024/05/03	16	54.15	16	53.78	54.50	0	2,203	0.00%
2024/05/02	4	51.28	4.1	51.43	52.00	-0.1	1,922	0.00%
2024/04/30	1	45.35	0	0.00	47.35	1	1,756	0.06%
2024/04/29	2	47.48	4.1	48.09	47.55	-2.1	1,696	-0.12%
2024/04/25	0	0.00	2.1	43.13	43.70	-2.1	1,583	-0.13%
2024/04/24	0	0.00	10	42.43	42.60	-10	1,557	-0.64%
2024/04/22	0	0.00	1	42.55	41.60	-1	1,514	-0.07%
2024/04/18	3	42.10	0	0.00	42.90	3	1,427	0.21%
2024/04/11	0	0.00	0.1	39.25	39.10	-0.1	1,332	-0.01%
2024/04/10	0	0.00	0.1	40.10	40.05	-0.1	1,296	-0.01%
2024/03/29	0	0.00	3	40.20	40.75	-3	1,149	-0.26%
2024/03/28	0	0.00	0.1	40.15	40.20	-0.1	1,142	-0.01%
2024/03/19	0	0.00	0.5	38.19	37.80	-0.5	1,052	-0.05%
2024/03/13	0	0.00	1	37.60	38.50	-1	1,068	-0.09%
2024/03/12	0.5	38.46	1	37.10	37.90	-0.5	1,056	-0.05%
2024/03/11	2	35.98	0.1	36.35	35.95	1.9	980	0.20%
2024/03/08	0	0.00	0.1	34.85	34.70	-0.1	895	-0.01%
2024/03/04	0	0.00	0.1	35.81	35.90	-0.1	910	-0.01%
2024/02/23	0	0.00	0	35.50	35.30	0	917	0.00%
2024/02/20	0	0.00	1	34.10	34.10	-1	901	-0.11%
2024/02/02	0	0.00	0	31.85	31.60	0	960	0.00%