隆大 (5519)-元富-城中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.5
漲跌
▲2.5
漲幅
+4.81%
成交量
17,377張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	54.15	16	53.78	54.50	0	2,203	0.00%
2024/05/02	4	51.28	4.1	51.43	52.00	-0.1	1,922	0.00%
2024/04/30	1	45.35	0	0.00	47.35	1	1,756	0.06%
2024/04/29	2	47.48	4.1	48.09	47.55	-2.1	1,696	-0.12%
2024/04/25	0	0.00	2.1	43.13	43.70	-2.1	1,583	-0.13%
2024/04/24	0	0.00	10	42.43	42.60	-10	1,557	-0.64%
2024/04/22	0	0.00	1	42.55	41.60	-1	1,514	-0.07%
2024/04/18	3	42.10	0	0.00	42.90	3	1,427	0.21%
2024/04/11	0	0.00	0.1	39.25	39.10	-0.1	1,332	-0.01%
2024/04/10	0	0.00	0.1	40.10	40.05	-0.1	1,296	-0.01%
2024/03/29	0	0.00	3	40.20	40.75	-3	1,149	-0.26%
2024/03/28	0	0.00	0.1	40.15	40.20	-0.1	1,142	-0.01%
2024/03/19	0	0.00	0.5	38.19	37.80	-0.5	1,052	-0.05%
2024/03/13	0	0.00	1	37.60	38.50	-1	1,068	-0.09%
2024/03/12	0.5	38.46	1	37.10	37.90	-0.5	1,056	-0.05%
2024/03/11	2	35.98	0.1	36.35	35.95	1.9	980	0.20%
2024/03/08	0	0.00	0.1	34.85	34.70	-0.1	895	-0.01%
2024/03/04	0	0.00	0.1	35.81	35.90	-0.1	910	-0.01%
2024/02/23	0	0.00	0	35.50	35.30	0	917	0.00%
2024/02/20	0	0.00	1	34.10	34.10	-1	901	-0.11%
2024/02/02	0	0.00	0	31.85	31.60	0	960	0.00%
2023/12/26	1	29.90	0	0.00	30.00	1	954	0.10%
2023/12/08	0	0.00	10	30.40	30.80	-10	822	-1.22%
2023/12/07	1	30.15	0	0.00	29.85	1	750	0.13%
2023/12/06	10	29.60	0	0.00	29.70	10	725	1.38%
2023/12/05	0.1	29.35	0	0.00	29.20	0.1	711	0.01%
2023/11/29	1	29.00	0	0.00	28.95	1	652	0.15%
2023/11/28	1	29.30	0	0.00	29.35	1	642	0.16%
2023/11/27	1	29.15	0	0.00	29.20	1	637	0.16%
2023/11/24	1	29.15	1	28.80	28.80	0	628	0.00%
2023/11/22	0	0.00	0.1	29.75	29.55	-0.1	589	-0.02%
2023/11/21	0	0.00	2	29.55	29.50	-2	581	-0.34%
2023/11/17	0	0.00	1	29.45	29.80	-1	546	-0.18%
2023/11/16	0	0.00	0.1	29.55	29.50	-0.1	527	-0.02%
2023/11/13	0	0.00	3	27.85	27.80	-3	476	-0.63%
2023/11/10	0	0.00	3.2	27.11	27.20	-3.2	455	-0.69%
2023/11/08	0	0.00	0.1	26.95	27.55	-0.1	382	-0.03%
2023/11/03	0	0.00	1	25.30	25.40	-1	332	-0.30%
2023/11/01	0	0.00	0.2	25.05	25.00	-0.2	322	-0.06%
2023/10/31	0	0.00	3	25.05	25.10	-3	322	-0.93%
2023/10/17	0	0.00	0.4	24.90	24.90	-0.4	295	-0.14%
2023/07/20	1	22.15	0	0.00	22.15	1	409	0.24%
2023/07/13	0	0.00	2	23.05	23.10	-2	374	-0.53%
2023/07/12	2	25.10	0	0.00	25.05	2	360	0.55%
2023/06/19	0	0.00	3	25.05	25.00	-3	361	-0.83%
2023/06/05	0	0.00	1	24.75	24.75	-1	366	-0.27%
2023/05/25	0	0.00	9	24.73	24.65	-9	436	-2.06%
2023/05/12	0.3	24.15	0	0.00	24.15	0.3	424	0.08%
2023/05/11	0	0.00	0.3	24.40	24.00	-0.3	423	-0.08%
2023/05/02	0	0.00	4	24.50	24.50	-4	400	-1.00%
2023/04/26	0	0.00	1	24.20	24.40	-1	395	-0.25%
2023/04/25	1	24.05	0	0.00	24.10	1	395	0.25%
2023/04/20	0	0.00	0.4	24.60	24.55	-0.4	379	-0.10%
2023/04/18	1	24.70	0	0.00	24.60	1	376	0.27%
2023/04/14	0	0.00	4	24.98	24.85	-4	364	-1.10%
2023/03/28	1	23.75	0	0.00	23.70	1	291	0.34%
2023/03/27	3	23.98	0	0.00	23.90	3	284	1.05%
2023/03/24	2	24.10	0	0.00	24.15	2	282	0.71%
2023/03/23	5	24.20	0	0.00	24.20	5	280	1.78%
2023/03/22	0	0.00	1	24.05	24.05	-1	276	-0.36%
2023/03/16	0	0.00	0.1	23.94	23.75	-0.1	266	-0.05%
2023/03/15	1	23.90	0	0.00	24.05	1	262	0.38%
2023/03/10	0	0.00	6	24.00	24.00	-6	258	-2.32%
2023/03/01	0	0.00	0.5	23.83	23.70	-0.5	218	-0.23%
2023/02/23	0	0.00	1	23.65	23.85	-1	188	-0.53%
2023/02/22	1	23.30	0	0.00	23.50	1	173	0.58%
2023/02/20	3	23.10	0	0.00	23.05	3	163	1.83%
2022/12/26	0	0.00	1	22.75	22.65	-1	186	-0.54%
2022/12/15	1	22.90	0	0.00	22.90	1	231	0.43%
2022/12/06	0	0.00	1	23.00	23.00	-1	271	-0.37%
2022/11/14	0	0.00	1	22.25	22.20	-1	286	-0.35%
2022/11/07	2	21.60	0	0.00	21.50	2	273	0.73%
2022/10/04	0	0.00	1	22.00	21.95	-1	349	-0.29%
2022/08/23	0	0.00	1	21.55	21.75	-1	307	-0.32%
2022/08/22	0	0.00	1	21.55	21.60	-1	310	-0.32%
2022/08/12	1	21.35	0	0.00	21.35	1	308	0.32%
2022/08/08	2	20.40	0	0.00	20.40	2	326	0.61%
2022/08/03	1	22.35	0	0.00	22.40	1	288	0.35%
2022/07/18	0	0.00	1	21.35	21.45	-1	341	-0.29%
2022/06/10	6	22.53	0	0.00	22.50	6	565	1.06%
2022/06/07	3	21.90	0	0.00	21.95	3	563	0.53%
2022/05/30	3	22.00	0	0.00	22.00	3	608	0.49%
2022/05/25	2	21.83	0	0.00	21.80	2	624	0.32%
2022/05/24	3	21.55	0	0.00	21.60	3	636	0.47%
2022/05/11	3	22.25	0	0.00	22.05	3	664	0.45%
2022/04/06	0	0.00	2	24.50	24.60	-2	788	-0.25%
2022/03/30	3	24.50	0	0.00	24.50	3	724	0.41%
2022/03/18	3	23.35	0	0.00	23.60	3	636	0.47%
2022/03/09	2	22.60	0	0.00	22.85	2	610	0.33%
2022/02/23	0	0.00	0	23.30	23.15	0	565	0.00%
2022/02/22	0	0.00	0.5	23.00	23.00	-0.5	568	-0.08%
2022/02/21	0.5	23.50	0.1	23.50	23.35	0.4	567	0.07%
2022/02/18	0	0.00	0	23.30	23.40	0	574	0.00%
2022/02/17	0.1	23.30	0	23.45	23.30	0.1	583	0.01%
2022/02/16	0	23.15	0	0.00	23.20	0	589	0.00%
2022/02/15	0	0.00	0	23.15	23.00	0	611	0.00%
2022/02/14	0	0.00	0.1	23.20	23.05	-0.1	666	-0.02%
2022/02/11	0	23.20	0.3	23.55	23.55	-0.3	700	-0.04%
2022/02/10	0.4	23.00	0	0.00	23.15	0.4	679	0.06%
2022/02/07	0	0.00	0	22.30	22.50	0	655	-0.01%
2022/01/26	0	21.75	0	0.00	22.15	0	655	0.01%
2022/01/24	0	0.00	0.1	21.90	22.25	-0.1	650	-0.02%
2022/01/21	0	0.00	0.1	22.61	22.45	-0.1	646	-0.02%
2022/01/18	1	22.75	0	0.00	22.80	1	623	0.16%
2022/01/14	0.2	22.50	0.7	22.60	22.50	-0.5	618	-0.08%
2022/01/13	0	0.00	0.4	22.86	22.85	-0.4	612	-0.06%
2022/01/12	0	22.80	0.4	22.81	22.80	-0.4	606	-0.06%
2022/01/11	6.3	22.90	0	0.00	22.85	6.3	592	1.06%
2022/01/10	6.6	22.99	0	0.00	22.85	6.6	576	1.14%
2022/01/07	0.1	22.47	0.1	22.50	22.60	0	561	0.00%
2022/01/06	0	22.35	4	22.45	22.50	-4	551	-0.72%
2022/01/05	0.6	22.21	0	0.00	22.30	0.6	549	0.12%
2021/12/28	0	0.00	2	21.25	21.30	-2	503	-0.40%
2021/12/10	3	21.25	1.1	21.33	21.25	1.9	683	0.28%
2021/12/09	0	0.00	0.1	21.50	21.45	-0.1	687	-0.02%
2021/12/08	0.7	21.40	0	0.00	21.50	0.7	703	0.10%
2021/12/07	0.5	21.44	1	21.50	21.35	-0.5	707	-0.08%
2021/12/06	0	21.25	0	21.25	21.30	0	705	0.00%
2021/12/03	0	0.00	0.1	21.15	21.30	-0.1	712	-0.01%
2021/12/02	0.1	21.00	0	0.00	21.05	0.1	713	0.02%
2021/11/25	0	0.00	0.3	21.15	21.05	-0.3	776	-0.04%
2021/11/24	0.3	21.11	0	0.00	21.25	0.3	803	0.03%
2021/11/23	0	0.00	0.1	21.15	21.10	-0.1	839	-0.01%
2021/11/22	0.1	21.10	0	0.00	21.20	0.1	852	0.01%
2021/11/16	1	21.35	0	0.00	21.30	1	871	0.11%
2021/11/12	0	0.00	1.5	21.75	21.75	-1.5	872	-0.17%
2021/11/11	2.5	22.00	0.9	21.86	22.05	1.6	854	0.19%
2021/11/10	0.9	21.26	0	0.00	21.05	0.9	812	0.11%
2021/10/27	0	0.00	0.4	20.54	20.40	-0.4	821	-0.05%
2021/10/26	0.4	20.35	0	0.00	20.45	0.4	829	0.05%
2021/10/20	0	0.00	0	20.45	20.40	0	850	0.00%
2021/10/19	0	0.00	0.3	20.49	20.45	-0.3	860	-0.03%
2021/10/18	0.3	20.60	0	0.00	20.65	0.3	867	0.03%
2021/10/04	0	0.00	0.2	21.60	21.05	-0.2	952	-0.02%
2021/10/01	0.2	21.30	0	0.00	21.40	0.2	968	0.02%
2021/09/29	2	21.45	0	0.00	21.25	2	949	0.21%
2021/09/27	0	0.00	0.1	21.15	21.20	-0.1	944	-0.01%
2021/09/24	0.1	21.35	0.4	21.33	21.15	-0.3	948	-0.04%
2021/09/23	0.4	20.92	0	0.00	21.45	0.4	941	0.04%
2021/09/16	0	0.00	0.3	20.45	20.55	-0.3	906	-0.03%
2021/09/15	0.3	20.35	0.8	20.35	20.40	-0.5	911	-0.06%
2021/09/14	0.8	20.35	0	0.00	20.35	0.8	920	0.09%
2021/08/16	3	21.85	0	0.00	21.80	3	985	0.30%
2021/07/21	0	0.00	4	22.56	22.40	-4	2,202	-0.18%
2021/07/19	4	23.33	0	0.00	23.35	4	2,360	0.17%
2021/06/10	0	0.00	2	21.93	21.80	-2	3,785	-0.05%
2021/05/28	0	0.00	14	22.24	22.10	-14	3,921	-0.36%
2021/05/18	1	21.00	0	0.00	21.05	1	4,614	0.02%
2021/05/14	3	20.90	0	0.00	20.80	3	4,516	0.07%
2021/05/13	0	0.00	4	21.31	21.20	-4	4,462	-0.09%
2021/05/12	0	0.00	2	21.15	21.50	-2	4,404	-0.05%
2021/05/11	9	24.71	6	23.88	22.90	3	4,266	0.07%
2021/05/10	0	0.00	23	23.60	23.90	-23	4,095	-0.56%
2021/05/07	1	22.80	0	0.00	23.35	1	4,050	0.02%
2021/05/05	1	22.90	0	0.00	22.95	1	3,953	0.03%
2021/05/04	0	0.00	2	23.05	22.85	-2	3,904	-0.05%
2021/05/03	1	24.20	1	24.10	23.95	0	3,814	0.00%
2021/04/28	1	24.45	10	24.28	24.50	-9	3,663	-0.25%
2021/04/27	13	24.63	0	0.00	24.30	13	3,594	0.36%
2021/04/26	10	24.18	0	0.00	24.20	10	3,379	0.30%
2021/04/21	2	24.75	0	0.00	24.75	2	3,058	0.07%
2021/04/16	1	21.20	2	21.38	21.40	-1	2,617	-0.04%
2021/04/15	3	20.57	0	0.00	20.60	3	2,497	0.12%
2021/04/14	1	19.90	1	20.40	20.45	0	2,455	0.00%
2021/04/13	6	20.63	11	20.22	20.45	-5	2,373	-0.21%
2021/04/12	1	20.35	2	20.55	20.50	-1	2,185	-0.05%
2021/04/09	3	20.12	0	0.00	20.30	3	2,092	0.14%
2021/04/07	11	19.03	0	0.00	19.25	11	1,877	0.59%
2021/04/06	1	18.90	0	0.00	18.85	1	1,831	0.05%
2021/03/23	22	17.80	0	0.00	18.15	22	1,710	1.29%
2021/03/17	0	0.00	10	18.70	18.50	-10	1,613	-0.62%
2021/03/16	5	18.94	0	0.00	18.90	5	1,578	0.32%
2021/03/02	0	0.00	5	18.35	17.80	-5	1,337	-0.37%
2021/02/24	2	16.15	4	16.63	17.00	-2	827	-0.24%
2021/02/05	0	0.00	10	14.70	14.65	-10	583	-1.72%
2021/02/01	0	0.00	2	14.30	14.30	-2	587	-0.34%
2020/12/21	0	0.00	20	15.35	15.40	-20	590	-3.39%
2020/11/27	0	0.00	40	15.78	15.80	-40	843	-4.74%
2020/11/11	10	15.10	0	0.00	15.15	10	1,152	0.87%
2020/11/03	0	0.00	100	15.00	15.05	-100	1,222	-8.18%
2020/10/27	5	15.10	0	0.00	15.10	5	1,345	0.37%
2020/10/12	10	15.18	0	0.00	15.20	10	1,450	0.69%
2020/09/30	5	14.40	0	0.00	14.35	5	1,458	0.34%
2020/09/28	4	14.25	0	0.00	14.20	4	1,482	0.27%
2020/09/23	2	14.85	0	0.00	14.65	2	1,484	0.13%
2020/09/22	17	14.94	0	0.00	14.90	17	1,486	1.14%
2020/09/21	15	15.12	0	0.00	15.10	15	1,473	1.02%
2020/09/17	12	15.14	0	0.00	15.05	12	1,536	0.78%
2020/08/05	0	0.00	2	16.20	16.15	-2	1,070	-0.19%
2020/07/29	2	15.60	0	0.00	15.55	2	1,107	0.18%
2020/07/24	0	0.00	3	15.45	15.40	-3	1,133	-0.26%
2020/04/30	0	0.00	5	14.20	14.45	-5	1,037	-0.48%
2020/04/24	5	12.90	0	0.00	12.90	5	1,066	0.47%
2020/02/04	0	0.00	25	14.93	15.00	-25	1,822	-1.37%
2020/01/30	5	15.55	0	0.00	14.90	5	1,763	0.28%
2020/01/20	10	16.25	0	0.00	16.25	10	1,706	0.59%
2020/01/14	0	0.00	3	16.30	16.25	-3	1,682	-0.18%
2020/01/13	3	16.40	0	0.00	16.40	3	1,698	0.18%
2020/01/10	0	0.00	3	17.05	17.05	-3	1,548	-0.19%
2020/01/08	0	0.00	5	16.45	16.40	-5	1,463	-0.34%
2019/12/17	1	16.50	0	0.00	16.40	1	1,221	0.08%
2019/11/22	4	16.18	2	16.25	16.35	2	1,110	0.18%
2019/11/19	0	0.00	4	16.00	15.80	-4	992	-0.40%
2019/10/01	0	0.00	5	14.85	14.80	-5	1,405	-0.36%
2019/09/02	4	16.80	0	0.00	16.75	4	2,122	0.19%
2019/08/28	1	16.60	0	0.00	16.50	1	2,160	0.05%
2019/08/16	0	0.00	15	17.00	17.00	-15	2,452	-0.61%
2019/08/15	0	0.00	5	16.60	17.05	-5	2,471	-0.20%
2019/08/14	7	17.00	10	16.90	16.90	-3	2,482	-0.12%
2019/08/12	25	17.28	0	0.00	17.30	25	2,498	1.00%
2019/07/31	0	0.00	1	16.70	16.65	-1	2,915	-0.03%
2019/07/25	3	16.60	0	0.00	16.55	3	2,942	0.10%
2019/07/19	2	16.55	0	0.00	16.60	2	2,969	0.07%
2019/07/18	5	16.80	0	0.00	16.55	5	3,062	0.16%
2019/07/16	0	0.00	102	17.00	16.85	-102	3,096	-3.29%	大賣/鉅額交易
2019/07/15	2	17.03	0	0.00	16.80	2	3,044	0.07%
2019/07/05	50	17.15	0	0.00	17.10	50	2,968	1.68%
2019/07/04	0	0.00	60	16.75	16.80	-60	2,975	-2.02%
2019/07/03	5	16.75	0	0.00	16.75	5	2,983	0.17%
2019/06/27	10	16.73	0	0.00	16.70	10	3,137	0.32%
2019/06/26	100	17.55	5	18.00	16.85	95	3,119	3.05%
2019/06/25	5	17.35	0	0.00	17.20	5	2,918	0.17%
2019/06/20	0	0.00	15	17.50	17.50	-15	3,142	-0.48%
2019/06/18	0	0.00	1	16.90	16.90	-1	3,117	-0.03%
2019/06/14	29	17.27	29	17.55	17.20	0	3,193	0.00%
2019/06/13	50	16.80	0	0.00	17.30	50	3,122	1.60%
2019/06/12	60	16.68	0	0.00	16.70	60	3,046	1.97%
2019/06/10	5	16.25	0	0.00	16.10	5	2,978	0.17%
2019/06/06	10	16.05	0	0.00	16.10	10	3,012	0.33%
2019/05/28	41	16.90	42	17.30	16.80	-1	3,003	-0.03%
2019/05/27	1	17.20	0	0.00	17.20	1	2,901	0.03%
2019/05/23	0	0.00	10	16.15	16.15	-10	2,751	-0.36%
2019/05/17	0	0.00	10	16.40	16.10	-10	2,636	-0.38%
2019/05/14	11	16.17	2	16.10	16.30	9	2,444	0.37%
2019/05/13	3	16.27	7	16.17	16.25	-4	2,396	-0.17%
2019/04/29	0	0.00	5	15.00	14.90	-5	2,174	-0.23%
2019/04/25	10	15.15	0	0.00	15.20	10	2,334	0.43%
2019/04/24	1	15.55	0	0.00	15.55	1	2,307	0.04%
2019/04/10	0	0.00	50	15.55	15.55	-50	2,015	-2.48%
2019/04/08	5	15.90	0	0.00	15.95	5	1,993	0.25%
2019/04/02	5	15.80	0	0.00	15.55	5	2,057	0.24%
2019/04/01	50	16.17	0	0.00	16.05	50	2,165	2.31%
2019/03/29	0	0.00	2	15.65	15.65	-2	2,125	-0.09%
2019/03/28	2	15.98	0	0.00	15.65	2	2,164	0.09%
2019/03/25	10	14.85	10	14.95	14.90	0	2,048	0.00%
2019/03/22	0	0.00	6	14.42	14.50	-6	1,937	-0.31%
2019/03/20	1	14.25	50	14.10	14.15	-49	1,921	-2.55%
2019/03/05	50	13.50	0	0.00	13.35	50	1,639	3.05%
2019/02/25	0	0.00	10	12.95	12.95	-10	1,586	-0.63%
2019/02/20	0	0.00	100	13.10	13.15	-100	1,553	-6.44%
2019/02/15	5	13.00	0	0.00	13.05	5	1,534	0.33%
2019/02/12	0	0.00	100	13.35	13.50	-100	1,471	-6.80%
2019/01/22	0	0.00	1	13.35	13.20	-1	1,330	-0.08%
2019/01/21	2	13.63	2	13.48	13.55	0	1,310	0.00%
2019/01/18	161	13.63	50	13.80	13.30	111	1,260	8.81%	大買/鉅額交易
2019/01/17	100	12.89	0	0.00	12.75	100	1,103	9.07%
2019/01/15	0	0.00	100	12.11	12.15	-100	1,060	-9.43%
2019/01/09	100	12.62	10	12.60	12.40	90	1,035	8.69%
2019/01/08	0	0.00	100	12.12	12.20	-100	1,006	-9.93%
2019/01/07	0	0.00	50	12.05	12.20	-50	997	-5.01%
2019/01/03	0	0.00	50	12.00	12.00	-50	977	-5.12%
2018/12/28	40	12.40	0	0.00	12.40	40	951	4.21%
2018/12/26	70	12.69	0	0.00	12.50	70	913	7.66%
2018/12/24	100	13.43	0	0.00	13.30	100	763	13.09%
2018/11/28	0	0.00	1	11.75	11.70	-1	141	-0.71%
2018/11/26	3	12.22	2	11.88	11.40	1	135	0.74%
2018/09/07	0	0.00	15	11.40	11.40	-15	106	-14.14%
2018/06/04	5	12.95	0	0.00	12.90	5	1,018	0.49%
2018/05/07	0	0.00	10	12.50	12.20	-10	839	-1.19%
2018/04/27	10	12.15	0	0.00	12.10	10	801	1.25%
2018/04/24	5	12.15	1	12.65	12.15	4	770	0.52%
2018/04/23	1	12.65	15	12.40	12.65	-14	716	-1.95%
2018/04/20	0	0.00	10	11.55	11.50	-10	663	-1.51%
2018/04/19	10	11.35	0	0.00	11.40	10	647	1.54%
2018/04/16	10	11.90	0	0.00	11.75	10	608	1.64%
2018/04/11	10	12.40	0	0.00	12.40	10	501	1.99%
2018/04/10	0	0.00	102	13.71	13.55	-102	454	-22.46%	大賣/鉅額交易
2018/04/09	2	14.75	6	14.53	14.75	-4	407	-0.98%
2018/04/03	105	13.40	13	12.67	13.45	92	336	27.35%	大買/
2018/04/02	5	11.65	5	12.05	12.25	0	239	0.00%
2018/03/31	10	11.30	0	0.00	11.15	10	193	5.16%
2018/03/12	0	0.00	5	10.55	10.60	-5	171	-2.92%
2018/02/21	5	10.40	0	0.00	10.40	5	161	3.10%
2018/01/02	1	10.50	0	0.00	10.55	1	120	0.83%