鉅陞 (5529)-元富-城中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
34.00
漲跌
▲1.75
漲幅
+5.43%
成交量
2,994張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	34.50	1	34.35	34.00	0	765	0.00%
2024/04/24	1	30.75	0	0.00	32.25	1	716	0.14%
2024/04/23	0	0.00	2	30.05	30.50	-2	674	-0.30%
2024/04/22	6	29.43	5	29.18	30.05	1	606	0.16%
2024/04/19	1	26.90	0	0.00	27.35	1	463	0.22%
2024/04/16	0	0.00	1	24.30	24.65	-1	408	-0.24%
2024/03/19	1	27.60	0	0.00	26.05	1	335	0.30%
2024/03/13	0	0.00	1	26.85	26.30	-1	267	-0.37%
2024/03/12	1	26.65	0	0.00	26.65	1	238	0.42%
2024/02/19	0	0.00	2	19.65	19.85	-2	143	-1.39%
2024/02/05	0	0.00	2	20.03	19.95	-2	135	-1.47%
2024/02/02	0	0.00	1	19.95	19.95	-1	134	-0.74%
2024/01/31	0	0.00	5	20.09	20.25	-5	126	-3.96%
2024/01/30	0	0.00	0.3	20.10	20.25	-0.3	103	-0.26%
2022/06/29	0	14.45	0	0.00	14.20	0	47	0.00%
2022/03/28	0	16.80	0	0.00	16.70	0	97	0.00%
2022/03/24	0	16.80	0	0.00	16.60	0	97	0.00%
2022/03/23	0	16.50	0	0.00	16.60	0	97	0.00%
2022/03/22	0	16.80	0	0.00	16.55	0	99	0.00%
2022/03/14	2	16.75	0	0.00	16.75	2	98	2.04%
2022/03/09	1	16.60	0	0.00	16.75	1	103	0.97%
2022/03/04	1	17.05	0	0.00	17.10	1	150	0.67%
2022/03/03	0	16.95	0	0.00	17.05	0	152	0.00%
2022/02/21	1	17.05	0	0.00	17.50	1	155	0.64%
2022/02/16	0	0.00	6	17.46	17.30	-6	148	-4.05%
2022/02/08	0	0.00	6	17.50	17.50	-6	146	-4.09%
2021/12/03	0	0.00	1	17.75	17.60	-1	179	-0.56%
2021/12/02	1	17.50	1	18.00	17.95	0	177	0.00%
2021/12/01	1	18.35	0	0.00	18.35	1	170	0.59%
2021/07/20	0	0.00	8	19.10	18.80	-8	744	-1.07%
2021/07/16	8	18.10	0	0.00	18.00	8	767	1.04%
2021/07/13	0	0.00	0	17.80	18.20	0	805	0.00%
2021/06/29	0	0.00	0	20.35	20.10	0	1,150	0.00%
2021/06/28	0	0.00	3	20.00	20.00	-3	1,191	-0.25%
2021/06/22	0	0.00	0	17.95	17.85	0	1,279	0.00%
2021/05/13	5	15.95	0	0.00	15.60	5	1,386	0.36%
2021/05/05	10	18.38	0	0.00	18.00	10	1,381	0.72%
2021/05/04	0	0.00	10	17.50	18.15	-10	1,390	-0.72%
2021/04/20	0	0.00	10	22.05	21.90	-10	1,379	-0.72%
2021/04/13	0	0.00	10	19.00	19.00	-10	1,462	-0.68%
2021/04/06	10	20.45	0	0.00	20.45	10	1,275	0.78%
2021/03/26	0	13.92	0	0.00	14.00	0	1,179	0.00%
2021/03/18	0	0.00	2	12.75	13.40	-2	1,094	-0.18%
2021/03/15	0	12.00	0	0.00	11.70	0	1,014	0.00%
2021/02/05	2	11.90	0	0.00	11.80	2	923	0.22%
2021/02/04	0	0.00	1	12.15	12.00	-1	908	-0.11%
2021/01/27	1	11.95	0	0.00	11.75	1	870	0.11%
2021/01/26	10	12.30	0	0.00	11.80	10	867	1.15%
2021/01/08	0	0.00	32	11.55	11.55	-32	666	-4.81%
2020/10/27	0	0.00	1	7.87	7.70	-1	482	-0.21%
2020/10/26	0	0.00	4	7.92	7.78	-4	486	-0.82%
2020/10/13	0	0.00	1	8.30	7.71	-1	415	-0.24%
2020/10/12	1	7.79	10	7.79	7.79	-9	378	-2.38%
2020/08/26	10	6.15	0	0.00	6.16	10	344	2.91%
2020/08/04	0	0.00	107	5.97	6.04	-107	328	-32.56%	大賣/鉅額交易
2020/08/03	6	5.91	0	0.00	6.09	6	328	1.83%
2020/07/31	101	5.75	0	0.00	6.10	101	323	31.19%	大買/鉅額交易
2020/07/27	0	0.00	11	5.90	5.90	-11	309	-3.56%
2020/07/23	0	0.00	29	6.16	6.16	-29	302	-9.60%
2020/07/22	4	6.23	114	6.22	6.25	-110	306	-35.91%	大賣/鉅額交易
2020/07/21	0	0.00	88	6.29	6.25	-88	307	-28.64%
2020/07/17	0	0.00	84	6.14	6.10	-84	302	-27.75%
2020/07/16	0	0.00	39	6.14	6.13	-39	301	-12.95%
2020/07/10	0	0.00	3	6.16	6.29	-3	273	-1.10%
2020/07/09	9	6.11	0	0.00	6.16	9	269	3.34%
2020/07/08	90	6.12	0	0.00	6.12	90	265	33.85%
2020/07/07	119	6.15	20	6.14	6.18	99	259	38.22%	大買/
2020/07/06	133	6.10	0	0.00	6.12	133	252	52.73%	大買/鉅額交易
2020/07/03	22	6.11	0	0.00	6.09	22	252	8.71%
2020/06/09	0	0.00	34	6.37	6.30	-34	257	-13.22%
2020/06/08	0	0.00	74	6.35	6.37	-74	277	-26.69%
2020/06/05	108	6.40	0	0.00	6.40	108	278	38.74%	大買/鉅額交易
2020/06/01	0	0.00	21	6.21	6.25	-21	278	-7.55%
2020/05/28	17	6.36	3	6.50	6.18	14	279	5.01%
2020/05/27	7	6.50	0	0.00	6.59	7	273	2.56%
2020/04/29	0	6.73	5	6.75	6.76	-5	463	-1.08%
2020/04/24	5	6.62	0	0.00	6.80	5	588	0.85%
2020/04/15	5	6.97	22	6.94	7.07	-17	576	-2.95%
2020/04/14	22	6.99	0	0.00	7.00	22	575	3.82%
2020/04/01	0	0.00	0.1	7.09	6.52	-0.1	640	-0.01%
2020/03/20	3	6.61	0	0.00	6.53	3	728	0.41%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/01/06	2	7.84	0	0.00	7.94	2	746	0.27%
2019/12/27	6	7.96	0	0.00	7.98	6	687	0.87%
2019/12/25	15	8.12	0	0.00	8.01	15	668	2.24%
2019/12/16	0	0.00	4	8.25	8.00	-4	613	-0.65%
2019/12/11	0.5	8.15	427	8.20	8.20	-426.5	550	-77.44%	大賣/鉅額交易
2019/12/04	5	6.64	0	0.00	6.64	5	500	1.00%
2019/11/29	23	7.30	0	0.00	7.30	23	502	4.57%
2019/11/25	322	7.29	0	0.00	7.25	322	533	60.39%	大買/鉅額交易
2019/11/22	80	7.57	1,014	7.47	7.45	-934	530	-176.20%	大賣/鉅額交易
2019/11/21	275	7.56	0	0.00	7.60	275	538	51.06%	大買/鉅額交易
2019/11/20	99	7.76	0	0.00	7.77	99	532	18.60%
2019/11/19	34	7.75	35	8.03	7.75	-1	527	-0.19%
2019/11/15	471	8.12	480	8.13	8.15	-9	524	-1.72%	大買/大賣/
2019/11/14	252	8.20	165	8.28	8.20	87	511	17.00%	大買/大賣/
2019/11/13	292	8.28	362	8.57	8.70	-70	508	-13.76%	大買/大賣/
2019/11/12	633	8.35	0	0.00	8.35	633	490	129.00%	大買/鉅額交易
2019/11/11	0	0.00	420	8.81	8.76	-420	471	-89.02%	大賣/鉅額交易
2019/10/30	253	6.27	0	0.00	6.52	253	437	57.78%	大買/鉅額交易
2019/10/28	314	5.89	0	0.00	5.94	314	428	73.27%	大買/鉅額交易
2019/10/25	2	5.85	0	0.00	5.90	2	422	0.47%
2019/10/24	4	5.71	0	0.00	5.97	4	413	0.97%
2019/10/03	0	0.00	50	5.39	5.35	-50	363	-13.76%
2019/09/23	2	5.25	0	0.00	5.27	2	356	0.56%
2019/09/04	1	6.41	0	0.00	6.40	1	383	0.26%
2019/08/27	0	6.75	0	0.00	6.75	0	447	0.00%
2019/08/23	0	0.00	2	6.90	7.08	-2	423	-0.47%
2019/08/15	3	5.80	0	0.00	5.92	3	312	0.96%
2019/07/30	0	0.00	0	6.32	6.30	0	286	0.00%
2019/07/23	2	6.32	0	0.00	6.33	2	285	0.70%
2019/07/17	3	6.45	0	0.00	6.50	3	287	1.04%
2019/07/11	0	0.00	1	6.70	6.73	-1	287	-0.35%
2019/06/25	2	6.95	0	0.00	6.99	2	299	0.67%
2019/06/21	2	6.74	0	0.00	6.78	2	298	0.67%
2019/06/19	2	6.95	0	0.00	7.05	2	292	0.68%
2019/06/18	10	7.06	0	0.00	7.01	10	287	3.47%
2019/06/17	35	7.09	0	0.00	7.06	35	286	12.24%
2019/06/14	0	0.00	47	6.88	7.00	-47	281	-16.68%
2019/06/12	3	7.74	0	0.00	7.74	3	246	1.22%
2019/06/11	1	8.00	15	8.60	8.60	-14	228	-6.13%
2019/05/17	14	6.41	0	0.00	6.60	14	297	4.70%
2019/05/16	18	6.52	0	0.00	6.57	18	300	6.00%
2019/05/15	15	6.40	0	0.00	6.35	15	301	4.97%
2019/05/08	1	6.70	0	0.00	6.80	1	306	0.33%
2019/03/26	2	7.30	0	0.00	7.30	2	424	0.47%
2019/03/13	0	7.49	0	0.00	7.48	0	429	0.00%
2019/02/26	12	7.82	0	0.00	7.65	12	344	3.48%
2019/02/11	0	0.00	40	8.44	8.70	-40	345	-11.58%
2019/01/29	1	7.77	0	0.00	8.00	1	347	0.29%
2019/01/28	5	8.00	0	0.00	8.00	5	351	1.42%
2019/01/25	27	8.00	0	0.00	7.98	27	353	7.65%
2019/01/22	0	0.00	45	8.20	8.20	-45	353	-12.74%
2019/01/17	3	7.82	0	0.00	7.60	3	347	0.86%
2019/01/16	6	7.83	0	0.00	7.86	6	345	1.74%
2019/01/15	26	7.92	0	0.00	7.77	26	345	7.52%
2019/01/14	10	7.98	0	0.00	7.91	10	345	2.90%
2019/01/03	3	8.35	0	0.00	8.19	3	346	0.86%
2019/01/02	4	8.45	0	0.00	8.79	4	356	1.12%
2018/12/26	0	0.00	12	8.72	8.75	-12	345	-3.48%
2018/12/25	0	0.00	8	8.82	8.71	-8	334	-2.39%
2018/12/20	5	8.20	0	0.00	8.20	5	273	1.83%
2018/12/19	5	8.60	0	0.00	8.59	5	272	1.83%
2018/12/18	10	8.60	0	0.00	8.59	10	267	3.74%
2018/11/28	0	0.00	8	9.09	9.07	-8	232	-3.44%
2018/11/14	2	7.73	0	0.00	7.55	2	206	0.97%
2018/11/09	2	8.32	0	0.00	8.90	2	197	1.01%
2018/11/05	1	7.51	0	0.00	7.54	1	162	0.62%
2018/11/02	3	7.15	0	0.00	7.10	3	159	1.88%
2018/08/28	0	0.00	0	6.12	6.20	0	58	-0.01%
2018/05/10	0	0.00	3	9.00	9.04	-3	80	-3.74%
2018/05/07	3	9.32	0	0.00	9.02	3	71	4.20%