遠雄港 (5607)-元富-城中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.4
漲跌
▼0.7
漲幅
-1.23%
成交量
493張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0	56.50	56.90	0	846	0.00%
2024/06/13	1	56.10	1	56.10	56.10	0	851	0.00%
2024/06/11	1	57.40	0	0.00	56.70	1	886	0.11%
2024/06/07	0	56.70	0	0.00	56.80	0	922	0.00%
2024/06/04	0	0.00	2.4	55.73	55.80	-2.4	945	-0.25%
2024/05/24	2	55.10	0	0.00	55.10	2	1,109	0.18%
2024/05/20	1	56.30	0	0.00	55.80	1	1,247	0.08%
2024/05/09	1	55.90	1.1	55.76	55.70	-0.1	1,383	-0.01%
2024/05/08	1	58.20	1	58.40	57.60	0	1,351	0.00%
2024/05/07	0	58.20	26	57.50	58.00	-26	1,342	-1.94%
2024/05/06	3	58.10	0	0.00	58.00	3	1,336	0.22%
2024/05/03	21	59.31	0	0.00	58.80	21	1,325	1.59%
2024/05/02	20	60.20	1	59.70	60.10	19	1,304	1.46%
2024/04/30	0	58.54	0	0.00	58.10	0	1,277	0.00%
2024/04/29	0	58.65	0	0.00	59.10	0	1,270	0.00%
2024/04/22	5	57.80	1	57.80	57.00	4	1,250	0.32%
2024/04/19	0	0.00	84	55.52	56.10	-84	1,221	-6.88%
2024/04/18	0	0.00	1	57.00	56.80	-1	1,199	-0.08%
2024/04/17	0	0.00	9	55.70	55.60	-9	1,202	-0.75%
2024/04/16	1	56.30	0	0.00	55.00	1	1,213	0.08%
2024/04/15	0	57.50	0	0.00	57.30	0	1,206	0.00%
2024/04/12	1	57.70	0	0.00	57.70	1	1,199	0.08%
2024/04/11	0	57.70	3	57.50	56.80	-3	1,196	-0.25%
2024/04/09	0	57.07	0	0.00	57.00	0	1,202	0.00%
2024/04/02	0	0.00	7	56.10	56.10	-7	1,229	-0.57%
2024/04/01	1	56.49	0	0.00	56.50	1	1,234	0.08%
2024/03/27	2	56.00	0	0.00	56.10	2	1,291	0.15%
2024/03/26	1	56.60	0	0.00	55.70	1	1,300	0.08%
2024/03/25	0	57.50	0	0.00	57.00	0	1,298	0.00%
2024/03/19	3	56.87	0	0.00	56.60	3	1,337	0.22%
2024/03/18	0	0.00	2	57.10	57.40	-2	1,366	-0.15%
2024/03/15	5	56.90	0	0.00	57.00	5	1,408	0.36%
2024/03/14	2	57.80	8	57.28	57.00	-6	1,439	-0.42%
2024/03/13	18	58.67	6	58.37	59.00	12	1,419	0.85%
2024/03/12	13	61.95	0	0.00	61.70	13	1,354	0.96%
2024/03/11	0	62.52	0	0.00	62.20	0	1,364	0.00%
2024/03/08	0	61.68	0	0.00	61.50	0	1,387	0.00%
2024/03/07	0	62.84	1.3	62.52	62.60	-1.3	1,437	-0.09%
2024/03/06	0	64.07	25	64.00	63.70	-25	1,458	-1.71%
2024/03/05	6.1	64.00	1	64.00	64.40	5.1	1,441	0.35%
2024/03/04	0	61.00	1.2	61.03	61.00	-1.2	1,400	-0.08%
2024/03/01	0	61.85	0	0.00	61.50	0	1,399	0.00%
2024/02/29	1	62.00	0	0.00	62.00	1	1,417	0.07%
2024/02/27	3.3	62.17	0	0.00	61.40	3.3	1,415	0.23%
2024/02/26	17.5	64.02	5.4	64.33	63.50	12.1	1,393	0.87%
2024/02/23	29	62.27	0	0.00	61.90	29	1,334	2.17%
2024/02/22	5	61.90	0	0.00	61.80	5	1,325	0.38%
2024/02/20	1	60.90	5	61.50	61.20	-4	1,396	-0.29%
2024/02/19	16.9	61.55	1.1	61.66	62.00	15.8	1,411	1.12%
2024/02/16	0	58.32	1	58.30	58.90	-1	1,403	-0.07%
2024/02/01	0.1	56.00	0	0.00	55.90	0.1	1,440	0.01%
2024/01/30	0	55.80	0	0.00	55.80	0	1,447	0.00%
2024/01/29	0	56.10	0	0.00	56.30	0	1,454	0.00%
2024/01/25	0	0.00	1	55.50	55.50	-1	1,491	-0.07%
2024/01/24	0.1	55.50	0	0.00	55.90	0.1	1,499	0.00%
2024/01/22	0	55.40	0	0.00	55.00	0	1,500	0.00%
2024/01/19	0	55.45	0	0.00	55.80	0	1,508	0.00%
2024/01/18	0	55.50	0	0.00	55.50	0	1,511	0.00%
2024/01/17	0	54.10	0	0.00	54.40	0	1,528	0.00%
2024/01/15	1.2	55.72	1	55.90	55.80	0.2	1,512	0.01%
2024/01/12	0	55.70	0	0.00	55.70	0	1,532	0.00%
2024/01/11	1	55.10	0	0.00	54.80	1	1,533	0.07%
2024/01/10	5	54.80	0	0.00	55.50	5	1,532	0.33%
2024/01/08	13	57.70	1	58.30	57.80	12	1,513	0.79%
2024/01/05	2	57.50	2	58.30	58.30	0	1,509	0.00%
2024/01/04	2	57.70	2	57.75	57.90	0	1,502	0.00%
2024/01/03	2	57.50	0	0.00	57.70	2	1,494	0.13%
2024/01/02	0	58.00	0.4	57.90	58.00	-0.4	1,494	-0.02%
2023/12/29	1	57.00	1	57.80	57.60	0	1,487	0.00%
2023/12/26	1	57.40	0	0.00	56.90	1	1,520	0.07%
2023/12/25	2	57.10	0	0.00	57.90	2	1,496	0.13%
2023/12/22	0	57.80	0	0.00	58.00	0	1,474	0.00%
2023/12/21	1	57.00	0	0.00	57.40	1	1,452	0.07%
2023/12/20	1	57.60	0	0.00	57.90	1	1,443	0.07%
2023/12/19	2	56.71	14.2	58.17	58.50	-12.2	1,439	-0.85%
2023/12/18	0	0.00	3	57.50	57.40	-3	1,439	-0.21%
2023/12/15	2	56.60	0	0.00	56.60	2	1,432	0.14%
2023/12/14	2	57.10	1	57.20	57.20	1	1,438	0.07%
2023/12/13	6	57.77	0	0.00	56.80	6	1,463	0.41%
2023/12/08	1	58.30	1	58.50	58.50	0	1,356	0.00%
2023/12/07	0	0.00	0.4	58.20	58.30	-0.4	1,346	-0.03%
2023/12/06	0	0.00	4	57.93	58.30	-4	1,339	-0.30%
2023/12/05	0	0.00	1.7	58.08	57.80	-1.7	1,325	-0.13%
2023/12/04	1	58.30	6.1	58.79	58.90	-5.1	1,292	-0.39%
2023/12/01	5	56.30	0.4	56.00	56.20	4.6	1,225	0.37%
2023/11/30	0	54.80	2.1	54.80	54.80	-2.1	1,179	-0.17%
2023/11/28	1	53.80	6	54.40	54.00	-5	1,157	-0.43%
2023/11/27	1	53.50	1	53.90	53.30	0	1,140	0.00%
2023/11/24	0	0.00	4	52.00	52.70	-4	1,118	-0.36%
2023/11/20	0	0.00	8	55.03	53.80	-8	1,063	-0.75%
2023/11/17	0	0.00	1	53.00	53.10	-1	1,007	-0.10%
2023/11/15	0	0.00	5.4	50.48	50.20	-5.4	922	-0.59%
2023/11/13	0	0.00	1	50.30	49.70	-1	860	-0.12%
2023/11/10	0	0.00	2	50.60	51.20	-2	837	-0.24%
2023/11/06	0	0.00	6	48.89	49.05	-6	888	-0.68%
2023/11/03	5	49.27	4	49.74	49.60	1	896	0.11%
2023/11/02	0	0.00	1	47.90	48.25	-1	875	-0.11%
2023/11/01	2	46.15	0	0.00	46.40	2	871	0.23%
2023/10/31	0	0.00	0.1	46.45	46.45	-0.1	879	-0.01%
2023/10/30	0	47.00	4	47.00	46.90	-4	888	-0.45%
2023/10/25	4	48.38	3	47.90	47.90	1	923	0.11%
2023/10/24	0	0.00	1	48.80	49.20	-1	913	-0.11%
2023/10/23	0	0.00	0.4	48.70	48.95	-0.4	928	-0.04%
2023/10/20	0	0.00	25	48.94	47.90	-25	939	-2.66%
2023/10/19	0	0.00	12	50.10	50.10	-12	963	-1.25%
2023/10/17	0	0.00	9	50.73	50.40	-9	991	-0.91%
2023/10/13	7	52.50	0	0.00	51.70	7	1,138	0.62%
2023/10/12	11	52.45	5	52.00	52.00	6	1,334	0.45%
2023/10/03	36	53.65	2	53.50	53.00	34	1,745	1.95%
2023/10/02	5	52.50	0	0.00	52.50	5	1,718	0.29%
2023/09/21	1.7	50.26	1	49.95	49.95	0.7	1,749	0.04%
2023/09/20	1	51.00	0	0.00	51.00	1	1,732	0.06%
2023/09/19	8	51.21	0	0.00	51.10	8	1,735	0.46%
2023/09/18	1	52.20	0	0.00	51.70	1	1,731	0.06%
2023/09/14	1	52.80	1	53.90	53.80	0	1,714	0.00%
2023/09/04	0	56.40	0	0.00	56.20	0	1,773	0.00%
2023/09/01	1	55.70	0	0.00	55.50	1	1,783	0.06%
2023/08/30	3	56.33	0	0.00	56.00	3	1,785	0.17%
2023/08/28	10	56.30	0	0.00	56.10	10	1,790	0.56%
2023/08/18	0.1	57.90	0	0.00	56.70	0.1	1,810	0.00%
2023/08/17	0	57.80	2	58.60	57.90	-2	1,806	-0.11%
2023/08/14	2	55.00	0	0.00	55.00	2	1,788	0.11%
2023/08/11	2	57.75	1	56.90	56.90	1	1,772	0.06%
2023/08/10	1	59.30	1	59.10	59.10	0	1,749	0.00%
2023/08/09	0	0.00	4.2	62.17	62.10	-4.2	1,704	-0.25%
2023/08/08	0	63.70	0	0.00	63.40	0	1,690	0.00%
2023/08/07	0	0.00	1	64.10	63.90	-1	1,692	-0.06%
2023/08/04	1	63.10	1	65.20	64.60	0	1,704	0.00%
2023/08/02	0.1	63.40	0	0.00	63.20	0.1	1,697	0.00%
2023/08/01	0.1	64.30	0.1	64.00	64.30	-0.1	1,681	0.00%
2023/07/31	0	62.80	0	0.00	62.60	0	1,672	0.00%
2023/07/28	3.1	64.21	0	0.00	64.30	3.1	1,643	0.19%
2023/07/27	10	64.77	10	64.60	64.60	0	1,637	0.00%
2023/07/26	3	65.60	0	0.00	64.80	3	1,626	0.18%
2023/07/25	0.1	66.60	0	0.00	65.80	0.1	1,612	0.00%
2023/07/24	2.1	66.50	5.1	66.36	64.90	-3	1,601	-0.19%
2023/07/21	2	73.70	0.1	73.40	73.70	2	1,566	0.12%
2023/07/20	2	72.90	0.1	72.60	72.90	2	1,558	0.13%
2023/07/19	22	73.66	0.1	74.10	71.70	22	1,537	1.43%
2023/07/18	6	74.39	15.1	73.10	72.80	-9.1	1,506	-0.60%
2023/07/17	24.1	82.44	0	0.00	77.60	24.1	1,415	1.70%
2023/07/14	5.3	79.22	3	78.47	81.70	2.3	1,231	0.18%
2023/07/13	2	77.65	3	77.47	77.50	-1	1,058	-0.09%
2023/07/10	0	0.00	2	69.50	68.50	-2	889	-0.22%
2023/07/07	0	0.00	1	68.30	68.30	-1	858	-0.12%
2023/07/04	0	65.20	0	0.00	65.50	0	842	0.00%
2023/07/03	2	65.70	1	66.10	66.10	1	852	0.12%
2023/06/21	3	65.60	1	65.60	65.60	2	827	0.24%
2023/06/19	0	0.00	5	67.30	67.50	-5	813	-0.61%
2023/06/16	0	0.00	17	67.02	65.40	-17	817	-2.08%
2023/06/15	1	66.20	14	66.18	66.20	-13	820	-1.59%
2023/06/14	30	64.08	0	0.00	64.10	30	842	3.56%
2023/06/09	1	63.10	1	63.80	63.70	0	908	0.00%
2023/06/08	2	63.40	1	63.00	63.00	1	905	0.11%
2023/06/07	1	64.70	1	65.50	64.30	0	907	0.00%
2023/06/06	5	64.60	0	0.00	64.80	5	900	0.56%
2023/06/02	1	64.10	1	65.00	64.10	0	916	0.00%
2023/06/01	2	64.05	2	64.20	63.90	0	954	0.00%
2023/05/30	0	64.90	0	0.00	64.90	0	997	0.00%
2023/05/25	1	66.40	1	67.50	66.30	0	982	0.00%
2023/05/24	1	67.00	15	67.15	66.70	-14	975	-1.44%
2023/05/23	2	67.85	0	0.00	67.70	2	968	0.21%
2023/05/22	1	69.10	8	70.24	68.60	-7	965	-0.73%
2023/05/18	10	67.83	0	0.00	68.00	10	951	1.05%
2023/05/17	21	68.25	11	67.87	68.00	10	947	1.05%
2023/05/16	3	70.60	1	71.40	69.30	2	939	0.21%
2023/05/15	0	0.00	1	68.80	69.50	-1	931	-0.11%
2023/05/12	2	66.75	2	67.15	67.50	0	931	0.00%
2023/05/10	2	69.20	0	0.00	67.70	2	922	0.22%
2023/05/09	1	70.98	0	0.00	69.40	1	903	0.11%
2023/05/05	3	72.57	0	0.00	72.60	3	898	0.33%
2023/05/04	1	71.10	1	71.50	71.60	0	896	0.00%
2023/05/03	2	71.75	0	0.00	71.20	2	899	0.22%
2023/04/28	0	0.00	1	71.80	72.30	-1	916	-0.11%
2023/04/27	3	70.57	1	71.50	70.60	2	915	0.22%
2023/04/26	2	71.55	0	0.00	71.30	2	913	0.22%
2023/04/20	13.1	73.45	13	74.14	74.10	0.1	868	0.01%
2023/04/19	0.1	72.10	0	0.00	72.20	0.1	852	0.01%
2023/04/18	6	72.05	6	73.80	74.00	0	834	0.00%
2023/04/10	0	0.00	5	68.78	69.40	-5	775	-0.64%
2023/04/06	0	0.00	12	67.40	68.00	-12	763	-1.57%
2023/03/31	1	66.30	1	66.20	66.20	0	748	0.00%
2023/03/30	13	66.55	0	0.00	65.70	13	746	1.74%
2023/03/29	0	0.00	15	66.44	66.40	-15	747	-2.01%
2023/03/28	0	0.00	35	66.18	65.80	-35	754	-4.64%
2023/03/24	9	67.40	0	0.00	66.80	9	745	1.21%
2023/03/22	15	66.76	0	0.00	67.00	15	737	2.03%
2023/03/21	15	67.67	0	0.00	67.10	15	732	2.05%
2023/03/20	15	68.67	0	0.00	68.80	15	716	2.09%
2023/03/15	1	62.10	1	63.00	64.90	0	635	0.00%
2023/03/14	1	60.40	1	59.70	59.70	0	603	0.00%
2023/03/13	1	60.30	3	60.60	61.20	-2	604	-0.33%
2023/03/10	1	60.50	1	60.80	60.60	0	612	0.00%
2023/03/08	0	0.00	10	63.10	63.30	-10	638	-1.57%
2023/03/07	0	0.00	15	63.70	63.60	-15	632	-2.37%
2023/03/06	2	63.00	0	0.00	63.20	2	627	0.32%
2023/03/03	25	60.39	5	60.00	60.60	20	591	3.38%
2023/03/02	0	0.00	1	58.30	58.40	-1	573	-0.17%
2023/02/14	1	54.30	0	0.00	54.50	1	660	0.15%
2023/02/03	0	0.00	3	55.20	55.00	-3	672	-0.45%
2023/02/01	0	0.00	1	55.40	54.90	-1	687	-0.15%
2023/01/31	0	0.00	1	55.50	55.30	-1	690	-0.14%
2023/01/30	0	0.00	9	53.33	53.50	-9	683	-1.32%
2023/01/12	0	0.00	1	52.80	52.30	-1	767	-0.13%
2023/01/10	0	0.00	7	52.77	53.10	-7	781	-0.90%
2022/12/30	5	52.70	0	0.00	52.30	5	852	0.59%
2022/12/27	2	50.90	2	50.80	50.90	0	870	0.00%
2022/12/26	26	50.44	26	51.00	50.40	0	886	0.00%
2022/12/22	0	0.00	5	51.90	50.90	-5	893	-0.56%
2022/12/20	0	0.00	1	50.00	50.20	-1	912	-0.11%
2022/12/16	5	51.20	0	0.00	51.30	5	933	0.54%
2022/12/14	1	51.60	0	0.00	51.90	1	977	0.10%
2022/12/09	2	52.10	0	0.00	52.00	2	993	0.20%
2022/12/06	6	53.00	0	0.00	52.20	6	991	0.61%
2022/12/02	3	53.53	0	0.00	53.10	3	974	0.31%
2022/11/30	1	56.00	0	0.00	55.00	1	943	0.11%
2022/11/29	4	55.48	2	55.55	55.80	2	919	0.22%
2022/11/28	5	55.02	0	0.00	55.20	5	930	0.54%
2022/11/23	2	54.70	0	0.00	54.90	2	945	0.21%
2022/11/18	1	55.40	0	0.00	54.80	1	926	0.11%
2022/11/15	5	56.50	0	0.00	55.60	5	897	0.56%
2022/11/14	0	0.00	2	56.95	56.60	-2	880	-0.23%
2022/11/11	0	0.00	5	53.80	53.00	-5	853	-0.59%
2022/11/08	0	0.00	3	53.80	53.90	-3	848	-0.35%
2022/10/26	1	52.60	0	0.00	52.50	1	838	0.12%
2022/10/24	0	0.00	1	58.00	55.70	-1	809	-0.12%
2022/10/21	1	56.50	0	0.00	55.80	1	792	0.13%
2022/10/19	1	57.60	4	57.95	58.80	-3	733	-0.41%
2022/10/18	2	56.70	0	0.00	56.40	2	718	0.28%
2022/10/13	1	57.70	0	0.00	56.30	1	690	0.14%
2022/10/12	0	0.00	1	59.30	59.40	-1	665	-0.15%
2022/10/11	0	0.00	1	58.70	58.20	-1	650	-0.15%
2022/10/07	0	0.00	1	59.10	58.90	-1	634	-0.16%
2022/10/06	1	57.50	0	0.00	58.40	1	623	0.16%
2022/10/05	0	0.00	1	57.40	58.00	-1	619	-0.16%
2022/10/04	1	58.30	1	58.20	58.40	0	608	0.00%
2022/10/03	8	55.46	3	57.07	57.00	5	595	0.84%
2022/09/30	1	53.70	0	0.00	54.30	1	580	0.17%
2022/09/28	1	52.60	0	0.00	52.70	1	575	0.17%
2022/09/27	0	0.00	10	55.04	55.90	-10	566	-1.77%
2022/09/26	1	56.50	0	0.00	55.50	1	559	0.18%
2022/09/22	4	58.13	0	0.00	58.00	4	532	0.75%
2022/09/21	1	59.20	1	59.00	59.00	0	514	0.00%
2022/09/20	2	57.20	1	55.90	57.10	1	483	0.21%
2022/09/06	1	52.50	0	0.00	51.70	1	495	0.20%
2022/09/02	1	54.00	0	0.00	53.80	1	494	0.20%
2022/05/13	0	0.00	1	52.00	51.40	-1	796	-0.13%
2022/05/05	2	52.20	2	52.20	51.90	0	790	0.00%
2022/05/04	1	51.90	1	52.20	51.90	0	806	0.00%
2022/04/27	1	50.10	0	0.00	51.40	1	883	0.11%
2022/03/25	0	0.00	1	59.20	59.20	-1	1,198	-0.08%
2022/02/22	0	0.00	0.1	61.15	60.10	-0.1	1,593	0.00%
2022/02/21	0	0.00	0.4	62.14	62.20	-0.4	1,578	-0.03%
2022/02/18	0.5	62.70	0	0.00	61.90	0.5	1,575	0.03%
2022/02/09	0	0.00	0	67.80	67.00	0	1,673	0.00%
2022/02/08	0	66.70	0.5	66.54	68.20	-0.5	1,677	-0.03%
2022/02/07	0.5	65.18	0.3	64.66	65.30	0.2	1,701	0.01%
2022/01/26	0.3	64.29	0	0.00	65.20	0.3	1,748	0.02%
2022/01/25	0	0.00	0.2	66.00	63.50	-0.2	1,779	-0.01%
2022/01/24	1.2	65.19	1.5	65.50	66.60	-0.3	1,770	-0.02%
2022/01/21	0.5	67.44	0.9	67.44	66.30	-0.4	1,755	-0.02%
2022/01/20	0.1	70.35	0.2	69.62	69.70	-0.1	1,759	-0.01%
2022/01/19	1	71.82	0.4	70.10	69.60	0.6	1,771	0.03%
2022/01/18	0.2	70.24	0.2	69.81	70.80	0	1,814	0.00%
2022/01/17	0	0.00	0.9	69.34	70.00	-0.9	1,861	-0.05%
2022/01/14	1	70.29	0.6	70.43	69.80	0.5	1,884	0.02%
2022/01/13	0.8	72.07	0.8	72.15	71.40	0	1,915	0.00%
2022/01/12	0.8	70.67	1.3	71.86	70.40	-0.5	1,972	-0.02%
2022/01/11	1.1	70.55	0	0.00	73.50	1.1	1,998	0.05%
2022/01/10	0.2	68.90	0.5	68.87	68.10	-0.3	1,922	-0.02%
2022/01/07	0.4	67.53	0.4	67.15	67.80	0	1,924	0.00%
2022/01/06	0.4	66.71	1	66.61	66.80	-0.6	1,957	-0.03%
2022/01/05	0.3	65.03	0	64.86	65.00	0.3	2,009	0.01%
2022/01/04	0.8	63.57	0	0.00	63.80	0.8	2,122	0.04%
2022/01/03	0	0.00	0.5	66.62	65.20	-0.5	2,151	-0.02%
2021/12/30	1.5	67.38	1	67.10	67.50	0.5	2,212	0.02%
2021/12/29	0	0.00	0.2	67.77	67.10	-0.2	2,250	-0.01%
2021/12/28	0.2	67.90	0.4	67.41	67.10	-0.2	2,280	-0.01%
2021/12/27	0.3	67.30	0	67.30	67.60	0.3	2,356	0.01%
2021/12/24	0.1	66.70	0.2	67.10	66.10	-0.1	2,449	0.00%
2021/12/23	0.2	68.10	0	68.50	67.00	0.2	2,578	0.01%
2021/12/22	0	68.30	2.2	68.35	68.10	-2.2	2,640	-0.08%
2021/12/21	3.1	69.11	0.1	69.50	69.80	3	2,660	0.11%
2021/12/20	0.1	68.90	0.1	68.51	68.70	0	2,674	0.00%
2021/12/17	0.3	66.68	0.2	66.80	67.50	0.1	2,728	0.00%
2021/12/16	0.2	69.09	1.3	68.98	68.20	-1.1	2,705	-0.04%
2021/12/15	1.3	69.04	2.2	69.28	68.50	-0.9	2,688	-0.03%
2021/12/14	2.2	70.20	0.8	70.20	70.00	1.4	2,640	0.05%
2021/12/13	0.8	68.25	2.4	68.69	68.70	-1.6	2,593	-0.06%
2021/12/10	1.2	65.40	2.8	65.32	66.80	-1.6	2,574	-0.06%
2021/12/09	2.6	64.68	3.4	65.92	66.50	-0.8	2,548	-0.03%
2021/12/08	0.6	63.22	1	64.12	63.20	-0.4	2,523	-0.01%
2021/12/07	2.7	59.54	1.3	58.75	60.80	1.4	2,526	0.05%
2021/12/06	0.8	58.91	0	0.00	58.80	0.8	2,522	0.03%
2021/12/03	3	58.03	0.1	57.68	57.40	2.9	2,504	0.12%
2021/12/02	0.1	57.50	2.3	58.30	57.60	-2.2	2,512	-0.09%
2021/12/01	1.7	58.20	1.1	56.73	59.70	0.6	2,488	0.02%
2021/11/30	1.2	54.37	0	0.00	55.10	1.2	2,432	0.05%
2021/11/29	0.4	53.79	0.2	53.84	53.60	0.2	2,439	0.01%
2021/11/26	0.2	53.96	3.1	53.40	53.50	-2.9	2,440	-0.12%
2021/11/25	0.7	54.64	0	54.50	54.70	0.7	2,442	0.03%
2021/11/24	0.3	53.26	0.2	53.79	54.00	0.1	2,445	0.00%
2021/11/23	0.3	52.39	0	0.00	53.30	0.3	2,454	0.01%
2021/11/22	0	0.00	0.1	53.20	52.30	-0.1	2,469	0.00%
2021/11/19	0.1	53.20	0.6	53.59	53.10	-0.5	2,492	-0.02%
2021/11/18	0.6	54.95	0	0.00	54.30	0.6	2,625	0.02%
2021/11/17	0	0.00	0.6	54.62	54.70	-0.6	2,774	-0.02%
2021/11/16	0.6	54.25	0	54.90	55.00	0.6	2,787	0.02%
2021/11/15	0	52.52	0.6	52.36	52.90	-0.5	2,787	-0.02%
2021/11/12	0.4	52.46	0.4	52.71	53.00	0	2,813	0.00%
2021/11/11	0.6	54.66	0.4	54.98	54.40	0.2	2,809	0.01%
2021/11/10	0.2	54.80	1.7	54.35	53.20	-1.5	2,814	-0.05%
2021/11/09	0.9	54.64	0.8	54.59	54.60	0.1	2,866	0.00%
2021/11/08	0.6	53.45	0	0.00	53.40	0.6	2,930	0.02%
2021/11/05	0.7	53.11	1.2	53.18	53.30	-0.5	2,983	-0.02%
2021/11/04	0.2	52.73	1.2	52.75	53.10	-1	3,018	-0.03%
2021/11/03	2.8	52.75	6.6	52.59	52.80	-3.7	3,110	-0.12%
2021/11/02	0.8	50.67	2.3	51.36	50.70	-1.5	3,101	-0.05%
2021/11/01	0.9	49.97	0.8	50.44	50.40	0.1	3,086	0.00%
2021/10/29	1.1	50.15	0.1	49.75	50.50	1	3,142	0.03%
2021/10/28	2	49.75	0.7	49.31	50.00	1.3	3,175	0.04%
2021/10/27	0.7	50.42	0.9	49.86	49.80	-0.2	3,167	-0.01%
2021/10/26	0.9	49.32	0.2	48.90	50.60	0.7	3,189	0.02%
2021/10/25	0.2	49.26	1.2	48.92	48.35	-1	3,214	-0.03%
2021/10/22	0.8	48.72	3.3	48.84	49.15	-2.5	3,181	-0.08%
2021/10/21	6	48.48	3.9	48.46	48.85	2.1	3,162	0.07%
2021/10/20	1.5	48.44	3.5	48.43	48.20	-2	3,132	-0.06%
2021/10/19	1.8	45.77	1.8	46.08	46.00	0	3,079	0.00%
2021/10/18	1	43.23	0.1	43.43	43.40	0.8	3,009	0.03%
2021/10/15	2.6	43.10	1.1	43.21	43.50	1.5	3,006	0.05%
2021/10/14	2.5	42.14	0.5	42.09	42.90	2	2,993	0.07%
2021/10/13	3.4	40.82	2	40.94	41.35	1.3	2,950	0.05%
2021/10/12	0	42.00	18	42.83	40.45	-18	2,929	-0.61%
2021/10/08	7.2	44.50	6.2	44.21	44.90	1.1	2,876	0.04%
2021/10/07	0.5	43.30	13.7	43.16	43.15	-13.2	2,829	-0.47%
2021/10/06	1.5	41.29	1.6	42.00	42.00	-0.1	2,798	0.00%
2021/10/05	1.5	42.19	0.3	42.24	42.80	1.2	2,769	0.04%
2021/10/04	5.1	42.97	0.4	42.79	42.55	4.7	2,756	0.17%
2021/10/01	4.9	42.79	5.3	42.37	42.25	-0.4	2,701	-0.01%
2021/09/30	12.2	43.28	2.1	43.57	43.70	10.2	2,626	0.39%
2021/09/29	12.8	41.13	0.8	41.28	41.20	12	2,508	0.48%
2021/09/28	1.2	40.15	0	0.00	41.00	1.2	2,464	0.05%
2021/09/27	0.7	39.71	1.2	39.54	39.85	-0.5	2,467	-0.02%
2021/09/24	1.8	39.40	0	0.00	39.75	1.8	2,495	0.07%
2021/09/23	0	0.00	0	37.80	37.95	0	2,473	0.00%
2021/09/22	0	0.00	0.9	37.20	37.05	-0.9	2,543	-0.04%
2021/09/17	0.9	37.35	0	0.00	37.90	0.9	2,694	0.03%
2021/09/16	0	0.00	0	37.65	37.30	0	2,779	0.00%
2021/09/15	0	37.20	0	0.00	37.65	0	2,915	0.00%
2021/09/13	0	0.00	0	38.10	37.90	0	4,002	0.00%
2021/09/09	0	0.00	0	37.85	39.35	0	4,937	0.00%
2021/08/26	3	39.20	4	38.55	38.30	-1	5,537	-0.02%
2021/08/24	1	40.60	1	40.40	39.45	0	5,509	0.00%
2021/08/23	1	40.85	0	0.00	40.85	1	5,382	0.02%
2021/08/19	3	37.98	3	37.02	36.85	0	5,232	0.00%
2021/08/18	9	38.12	10	38.26	38.40	-1	5,249	-0.02%
2021/08/17	1	37.90	1	38.40	38.00	0	5,271	0.00%
2021/08/13	12	39.90	12	39.40	39.10	0	5,226	0.00%
2021/08/12	3	39.85	3	40.05	40.95	0	5,151	0.00%
2021/08/10	4	40.00	4	39.84	40.00	0	5,004	0.00%
2021/08/04	0	0.00	0.1	39.58	39.85	-0.1	4,860	0.00%
2021/08/03	0	0.00	2	38.70	38.55	-2	4,827	-0.04%
2021/07/30	2	37.40	1	37.80	37.10	1	4,821	0.02%
2021/07/29	0	0.00	1	36.90	38.45	-1	4,787	-0.02%
2021/07/28	4	36.85	7	36.41	36.10	-3	4,714	-0.06%
2021/07/26	2	36.45	2	36.60	36.60	0	4,727	0.00%
2021/07/19	2	36.60	2	36.35	36.35	0	4,721	0.00%
2021/07/16	1	36.50	1	37.15	36.50	0	4,828	0.00%
2021/07/15	1	36.80	9	36.69	36.60	-8	4,868	-0.16%
2021/07/14	1	35.15	1	34.95	35.30	0	4,815	0.00%
2021/07/13	1	35.40	2	35.68	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	2	35.05	35.10	-2	4,816	-0.04%
2021/07/09	1	35.10	0	0.00	35.15	1	4,807	0.02%
2021/07/07	5	35.62	3	35.35	35.35	2	4,787	0.04%
2021/07/06	3	36.52	1	35.95	35.90	2	4,779	0.04%
2021/07/01	1	36.31	0	0.00	36.20	1	4,717	0.02%
2021/06/30	1	36.80	1	36.35	36.85	0	4,668	0.00%
2021/06/29	0	0.00	1	36.55	36.30	-1	4,618	-0.02%
2021/06/28	0	0.00	105	37.23	37.10	-105	4,545	-2.31%	大賣/鉅額交易
2021/06/25	9	37.25	10	37.68	37.75	-1	4,398	-0.02%
2021/06/24	20	37.12	12	37.58	37.65	8	4,352	0.18%
2021/06/23	16	37.91	16	37.68	36.50	0	4,215	0.00%
2021/06/22	119	41.89	36	41.53	38.00	83	3,881	2.14%	大買/
2021/06/21	15	41.35	4	41.60	41.20	11	3,097	0.36%
2021/06/18	5	37.88	18	37.08	38.35	-13	2,504	-0.52%
2021/06/17	11	35.33	14	35.67	34.90	-3	2,109	-0.14%
2021/06/08	1	36.25	1	35.55	35.65	0	1,854	0.00%
2021/06/07	0	0.00	1	37.30	36.60	-1	1,786	-0.06%
2021/06/04	22	34.83	1	36.00	34.80	21	1,686	1.25%
2021/06/03	10	34.45	2	34.40	36.30	8	1,564	0.51%
2021/05/26	0	0.00	1	33.10	32.10	-1	1,316	-0.08%
2021/05/25	1	32.60	0	0.00	32.60	1	1,263	0.08%
2021/05/07	0	0.00	1	33.00	33.00	-1	987	-0.10%
2021/04/22	1	32.00	0	0.00	31.75	1	881	0.11%
2021/03/02	0.1	28.40	0	0.00	28.00	0.1	1,086	0.01%
2021/02/24	0	0.00	4	28.60	28.05	-4	1,158	-0.35%
2021/02/19	0	28.15	0	0.00	27.80	0	1,163	0.00%
2021/02/18	0	0.00	3	28.30	28.15	-3	1,169	-0.26%
2021/02/17	0	0.00	2	27.85	27.80	-2	1,171	-0.17%
2021/01/26	5	26.35	0	0.00	26.50	5	1,493	0.33%
2021/01/12	4	28.30	0	0.00	28.00	4	1,673	0.24%
2021/01/06	0	0.00	15	28.83	28.90	-15	1,835	-0.82%
2021/01/04	0	0.00	5	29.55	29.50	-5	1,805	-0.28%
2020/12/31	0	0.00	6	29.80	29.75	-6	1,798	-0.34%
2020/12/30	0	0.00	5	29.50	29.50	-5	1,786	-0.28%
2020/12/29	0	0.00	5	29.90	29.80	-5	1,774	-0.28%
2020/12/28	0	0.00	5	29.12	29.95	-5	1,742	-0.29%
2020/12/11	2	29.88	0	0.00	29.80	2	1,491	0.13%
2020/12/07	0	0.00	20	29.06	29.55	-20	1,437	-1.39%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/12	0	0.00	1	29.90	29.90	-1	1,796	-0.06%
2020/11/10	1	30.30	0	0.00	30.60	1	1,775	0.06%
2020/11/05	1	31.00	0	0.00	30.00	1	1,650	0.06%
2020/10/27	0	0.00	2	31.30	31.00	-2	1,482	-0.13%
2020/10/26	2	30.60	5	31.10	31.00	-3	1,476	-0.20%
2020/10/23	22	30.36	22	30.56	30.50	0	1,430	0.00%
2020/10/22	0	0.00	2	29.50	29.50	-2	1,362	-0.15%
2020/10/05	3	26.55	0	0.00	26.65	3	1,206	0.25%
2020/08/31	3	29.45	0	0.00	28.25	3	1,293	0.23%
2020/07/06	20	27.20	0	0.00	27.00	20	1,200	1.67%
2020/06/12	0	0.00	5	24.35	24.35	-5	1,163	-0.43%
2020/06/10	0	0.00	14	25.00	24.80	-14	1,168	-1.20%
2020/06/08	1	24.60	0	0.00	24.55	1	1,234	0.08%
2020/06/05	0	0.00	1	25.40	24.85	-1	1,229	-0.08%
2020/06/02	5	23.81	0	0.00	23.75	5	1,188	0.42%
2020/06/01	0	0.00	3	24.55	24.35	-3	1,184	-0.25%
2020/05/29	0	0.00	2	24.35	24.40	-2	1,175	-0.17%
2020/05/28	6	23.64	2	24.10	23.60	4	1,139	0.35%
2020/05/27	2	24.40	10	24.20	24.40	-8	1,080	-0.74%
2020/03/19	0	0.00	4	17.35	16.10	-4	1,382	-0.29%
2020/03/17	1	16.75	1	17.85	18.10	0	1,624	0.00%
2020/02/24	5	22.00	0	0.00	22.00	5	2,746	0.18%
2020/02/10	1	22.55	0	0.00	22.30	1	2,942	0.03%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/04	0	0.00	1	23.60	23.35	-1	2,915	-0.03%
2020/02/03	2	22.90	0	0.00	23.20	2	2,910	0.07%
2020/01/30	1	23.75	0	0.00	23.80	1	2,871	0.03%
2020/01/13	4	26.43	2	26.75	26.60	2	2,951	0.07%
2020/01/10	0	0.00	2	26.15	26.15	-2	2,901	-0.07%
2020/01/09	2	25.35	0	0.00	26.15	2	2,886	0.07%
2019/12/16	0	0.00	1	26.55	26.10	-1	2,674	-0.04%
2019/12/13	5	25.67	1	26.10	26.10	4	2,646	0.15%
2019/12/12	1	27.75	1	28.20	27.85	0	2,422	0.00%
2019/12/11	1	29.05	2	28.90	28.80	-1	2,351	-0.04%
2019/12/09	0	0.00	1	28.15	27.85	-1	2,263	-0.04%
2019/12/05	0	0.00	2	28.18	27.60	-2	2,205	-0.09%
2019/12/04	2	27.35	0	0.00	27.40	2	2,164	0.09%
2019/12/03	0	0.00	15	27.95	28.50	-15	2,079	-0.72%
2019/12/02	16	29.27	19	29.71	28.50	-3	2,030	-0.15%
2019/11/29	21	29.01	17	29.30	28.90	4	1,950	0.21%
2019/11/28	15	28.53	1	28.90	29.00	14	1,731	0.81%
2019/11/21	50	23.00	51	23.23	23.50	-1	1,188	-0.08%
2019/11/13	3	22.25	3	21.90	21.85	0	1,089	0.00%
2019/10/24	4	20.73	2	20.98	21.10	2	1,152	0.17%
2019/10/23	1	21.25	0	0.00	21.15	1	1,067	0.09%
2019/10/16	7	20.85	0	0.00	20.85	7	1,025	0.68%
2019/10/14	2	21.10	0	0.00	21.15	2	1,018	0.20%
2019/10/03	2	21.00	0	0.00	21.05	2	1,026	0.19%
2019/09/23	2	21.05	0	0.00	21.10	2	1,027	0.19%
2019/09/11	2	21.75	2	22.00	21.75	0	1,007	0.00%
2019/08/20	0	0.00	1	23.95	24.15	-1	1,385	-0.07%
2019/08/12	1	23.35	2	22.43	22.85	-1	1,433	-0.07%
2019/08/08	0	0.00	1	22.15	22.15	-1	1,409	-0.07%
2019/08/07	1	22.90	5	22.32	22.25	-4	1,396	-0.29%
2019/08/05	5	23.70	0	0.00	23.05	5	1,341	0.37%
2019/07/23	0	0.00	5	20.30	20.30	-5	1,060	-0.47%
2019/07/10	0	0.00	2	20.15	20.15	-2	993	-0.20%
2019/07/03	0	0.00	2	20.10	20.00	-2	980	-0.20%
2019/06/14	1	20.15	0	0.00	20.15	1	956	0.10%
2019/06/06	1	20.80	0	0.00	20.70	1	900	0.11%
2019/05/31	1	21.80	2	21.85	22.00	-1	742	-0.13%
2019/05/30	1	22.25	0	0.00	22.25	1	652	0.15%
2019/05/21	2	20.30	0	0.00	19.60	2	253	0.79%
2018/12/03	0	0.00	2	19.25	19.25	-2	539	-0.37%
2018/11/30	2	19.65	0	0.00	19.60	2	528	0.38%
2018/10/15	0	0.00	6	18.90	18.90	-6	234	-2.56%
2018/10/09	6	18.70	0	0.00	18.70	6	186	3.21%
2018/04/12	1	22.40	2	22.15	21.20	-1	819	-0.12%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析