康和證 (6016)-元富-城中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	200	16.20	205.4	16.12	16.20	-5.4	5,514	-0.10%	大買/大賣/
2024/04/25	3	15.75	0	0.00	15.70	3	5,426	0.06%
2024/04/22	0	0.00	100	15.75	15.65	-100	5,423	-1.84%
2024/04/19	100	15.43	0	0.00	15.50	100	5,380	1.86%
2024/04/17	0	15.40	0	0.00	15.40	0	5,260	0.00%
2024/04/16	30	15.10	0	0.00	15.15	30	5,221	0.57%
2024/04/15	0	0.00	28	15.65	15.75	-28	5,125	-0.55%
2024/04/12	100	16.20	100	16.20	16.05	0	4,992	0.00%
2024/04/11	11	16.10	0	0.00	16.05	11	4,933	0.22%
2024/04/10	10	16.25	0	0.00	16.15	10	4,782	0.21%
2024/04/08	0	0.00	86	17.45	17.75	-86	4,141	-2.08%
2024/04/01	0	0.00	3	16.90	17.10	-3	3,897	-0.08%
2024/03/29	0	0.00	103	16.56	16.65	-103	3,731	-2.76%	大賣/鉅額交易
2024/03/22	2	16.45	0	0.00	16.60	2	3,484	0.06%
2024/03/21	0	0.00	7	16.64	16.70	-7	3,427	-0.20%
2024/03/18	0	0.00	5	16.00	16.20	-5	3,303	-0.15%
2024/03/13	1	16.95	0	0.00	16.95	1	2,984	0.03%
2024/03/12	0	0.00	2	16.75	16.95	-2	2,804	-0.07%
2024/03/11	5	16.45	100	16.60	16.50	-95	2,676	-3.55%
2024/03/08	102	16.25	5	16.35	16.25	97	2,493	3.89%	大買/
2024/03/06	0	0.00	2	15.65	15.75	-2	1,971	-0.10%
2024/03/05	0	0.00	5	15.40	15.60	-5	1,910	-0.26%
2024/03/04	10	15.36	0	0.00	15.55	10	1,868	0.54%
2024/02/23	0	0.00	5	14.40	14.40	-5	1,541	-0.32%
2024/02/21	0	0.00	1	14.20	14.20	-1	1,497	-0.07%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2023/12/29	0	0.00	5	13.75	13.90	-5	1,398	-0.36%
2023/12/22	0	0.00	15	13.35	13.30	-15	1,376	-1.09%
2023/12/19	5	13.45	0	0.00	13.45	5	1,395	0.36%
2023/12/15	0	0.00	5	13.80	13.75	-5	1,372	-0.36%
2023/09/22	5	13.40	0	0.00	13.45	5	4,654	0.11%
2023/09/11	2	13.60	0	0.00	13.40	2	5,126	0.04%
2023/08/18	10	13.88	0	0.00	13.80	10	5,943	0.17%
2023/08/08	10	14.80	0	0.00	14.80	10	5,571	0.18%
2023/08/07	1	14.75	101	14.75	14.90	-100	5,548	-1.80%	大賣/
2023/08/01	100	15.65	0	0.00	15.60	100	5,284	1.89%
2023/07/31	201	16.02	101	16.15	15.80	100	5,224	1.91%	大買/大賣/
2023/07/27	0	0.00	101	16.15	16.20	-101	4,983	-2.03%	大賣/鉅額交易
2023/07/26	350	15.99	353	16.05	16.10	-3	4,843	-0.06%	大買/大賣/
2023/07/25	170	15.59	70	15.75	15.70	100	4,561	2.19%	大買/
2023/07/24	0	0.00	9	15.51	15.50	-9	4,430	-0.20%
2023/07/20	0	0.00	15	15.45	15.50	-15	4,290	-0.35%
2023/07/19	0	0.00	210	15.38	15.15	-210	4,174	-5.03%	大賣/鉅額交易
2023/07/18	100	15.20	0	0.00	15.10	100	4,117	2.43%
2023/07/17	201	15.30	100	15.30	15.35	101	4,037	2.50%	大買/鉅額交易
2023/07/14	0	0.00	5	14.90	15.10	-5	3,976	-0.13%
2023/07/11	2	14.98	5	14.90	15.05	-3	3,877	-0.08%
2023/07/10	27	15.03	0	0.00	14.75	27	3,801	0.71%
2023/07/07	1	15.20	53	15.15	15.25	-52	3,442	-1.51%
2023/07/06	0	0.00	217	14.86	14.80	-217	3,237	-6.70%	大賣/鉅額交易
2023/07/04	50	14.60	0	0.00	14.60	50	3,025	1.65%
2023/07/03	0	0.00	1	14.50	14.40	-1	2,970	-0.03%
2023/06/30	152	14.08	0	0.00	14.05	152	2,865	5.30%	大買/鉅額交易
2023/06/21	0	0.00	2	13.90	14.00	-2	2,659	-0.08%
2023/06/20	1	13.85	300	13.92	13.85	-299	2,638	-11.33%	大賣/鉅額交易
2023/06/16	301	14.18	6	14.15	14.05	295	2,565	11.50%	大買/鉅額交易
2023/06/15	82	14.20	81	14.25	14.50	1	2,408	0.04%
2023/06/13	0	0.00	20	13.73	13.90	-20	2,213	-0.90%
2023/06/09	1	13.20	0	0.00	13.30	1	2,033	0.05%
2023/06/08	351	13.38	351	13.44	13.35	0	1,969	0.00%	大買/大賣/
2023/06/07	0	0.00	300	12.98	13.05	-300	1,792	-16.74%	大賣/鉅額交易
2023/06/06	1	13.00	4	12.98	12.95	-3	1,783	-0.17%
2023/06/05	300	13.10	0	0.00	12.90	300	1,814	16.54%	大買/鉅額交易
2023/06/01	2	12.20	0	12.40	12.50	2	1,665	0.12%
2023/05/29	3	11.85	0	0.00	11.85	3	1,475	0.20%
2023/05/15	0	10.60	0	0.00	10.65	0	1,329	0.00%
2023/05/09	1	10.80	0	0.00	10.70	1	1,325	0.08%
2023/03/08	10	11.50	10	11.58	11.45	0	618	0.00%
2023/03/03	0	10.85	0	0.00	10.75	0	481	0.00%
2023/02/09	0	10.20	0	0.00	10.20	0	383	0.00%
2022/11/24	0	0.00	1	9.97	9.98	-1	437	-0.23%
2022/11/21	1	9.90	0	0.00	9.89	1	439	0.23%
2022/10/13	0	0.00	0.2	9.35	9.21	-0.2	601	-0.03%
2022/08/17	1	11.00	0	0.00	11.05	1	1,218	0.08%
2022/08/15	1	10.65	0	0.00	10.90	1	1,205	0.08%
2022/08/02	2	9.85	0	0.00	9.93	2	1,296	0.15%
2022/07/12	0	0.00	2	9.18	9.16	-2	1,466	-0.14%
2022/06/27	0	0.00	10	12.90	12.95	-10	1,541	-0.65%
2022/06/24	10	12.65	0	0.00	12.70	10	1,588	0.63%
2022/06/17	0	12.95	0	0.00	12.95	0	1,887	0.00%
2022/05/12	0	0.00	1	12.55	12.45	-1	2,252	-0.04%
2022/04/29	2	13.85	0	0.00	13.80	2	2,277	0.09%
2022/04/27	1	13.70	0	0.00	13.55	1	2,303	0.04%
2022/04/21	1	14.40	0	0.00	14.35	1	2,283	0.04%
2022/04/13	1	14.50	0	0.00	14.45	1	2,415	0.04%
2022/04/08	0	0.00	5	15.00	14.90	-5	2,576	-0.19%
2022/04/07	1	14.95	1	14.75	14.75	0	2,584	0.00%
2022/03/30	0	0.00	0	15.05	15.05	0	2,620	0.00%
2022/03/28	300	14.95	300	15.00	15.00	0	2,540	0.00%	大買/大賣/
2022/03/25	16	15.05	10	14.85	14.85	6	2,455	0.24%
2022/03/22	0	14.45	0	0.00	14.40	0	2,217	0.00%
2022/03/09	1	13.05	0	0.00	13.35	1	2,640	0.04%
2022/03/08	20	12.90	0	0.00	12.75	20	2,641	0.76%
2022/02/24	2	13.20	2	13.40	13.20	0	2,690	0.00%
2022/02/18	0	0.00	3	13.55	13.65	-3	2,823	-0.11%
2022/02/17	0	0.00	4	13.65	13.65	-4	2,861	-0.14%
2022/02/16	0	0.00	0.1	14.00	13.70	-0.1	2,952	0.00%
2022/02/15	0.1	13.65	0	0.00	13.65	0.1	3,003	0.00%
2022/02/14	21	13.50	1	13.55	13.55	20	3,027	0.66%
2022/02/09	1	14.30	1	14.25	14.30	0	3,134	0.00%
2022/02/08	0	0.00	2	14.25	14.25	-2	3,150	-0.06%
2022/01/26	2	13.75	0	0.00	13.75	2	3,181	0.06%
2022/01/25	10	13.90	1.7	13.85	13.70	8.3	3,191	0.26%
2022/01/24	1.7	14.00	0	0.00	14.10	1.7	3,141	0.06%
2022/01/21	0	0.00	0	14.40	14.25	0	3,133	0.00%
2022/01/19	0	14.30	0	14.25	14.15	0	3,109	0.00%
2022/01/18	0	14.40	0	0.00	14.35	0	3,101	0.00%
2022/01/12	1	14.45	5	14.45	14.40	-4	3,071	-0.13%
2022/01/11	0	14.55	0	0.00	14.45	0	3,051	0.00%
2022/01/10	3	14.63	0	0.00	14.50	3	3,065	0.10%
2022/01/05	2	14.65	0	0.00	14.70	2	2,933	0.07%
2021/12/30	1	14.85	0.1	14.95	15.00	0.9	2,670	0.03%
2021/12/29	10.1	14.90	1.8	14.93	15.00	8.3	2,640	0.32%
2021/12/28	0.8	14.77	0.2	14.75	14.80	0.6	2,590	0.02%
2021/12/27	0.2	14.15	0	0.00	14.80	0.2	2,587	0.01%
2021/12/22	0	0.00	0	14.15	14.05	0	2,516	0.00%
2021/12/21	0	14.00	0	0.00	14.15	0	2,506	0.00%
2021/12/09	0	0.00	2.3	14.08	14.20	-2.3	2,408	-0.09%
2021/12/08	20.2	14.20	0	14.20	14.25	20.2	2,277	0.88%
2021/12/07	1.7	13.74	0.2	13.68	13.85	1.5	2,188	0.07%
2021/12/06	0.6	13.52	0	0.00	13.70	0.6	2,177	0.03%
2021/12/03	0	0.00	0	13.40	13.30	0	2,146	0.00%
2021/12/02	0	14.05	0	14.04	14.05	0	1,953	0.00%
2021/12/01	0	14.15	0.4	14.10	14.10	-0.3	1,961	-0.02%
2021/11/30	0.4	14.04	0	0.00	14.10	0.4	1,963	0.02%
2021/11/29	0	0.00	0.6	13.65	13.70	-0.6	1,952	-0.03%
2021/11/26	0.6	13.95	1	13.97	13.90	-0.5	1,939	-0.02%
2021/11/25	1	14.15	0	0.00	14.20	1	1,924	0.05%
2021/11/24	0	14.05	3.7	14.15	14.20	-3.6	1,930	-0.19%
2021/11/23	0	0.00	1.4	14.02	14.00	-1.4	1,934	-0.07%
2021/11/22	0	0.00	253.1	14.10	14.15	-253.1	1,952	-12.96%	大賣/鉅額交易
2021/11/19	0.3	14.00	50.4	14.28	14.05	-50.1	1,956	-2.56%
2021/11/18	303.5	14.20	1.2	14.16	14.25	302.3	1,949	15.51%	大買/鉅額交易
2021/11/17	0.7	13.72	0	0.00	13.95	0.7	1,923	0.04%
2021/11/16	2.3	13.50	0	0.00	13.60	2.3	1,903	0.12%
2021/11/15	0	0.00	0.1	13.73	13.50	-0.1	1,885	0.00%
2021/11/12	0	13.55	0.4	13.68	13.80	-0.3	1,841	-0.02%
2021/11/11	0.3	13.33	1	13.50	13.40	-0.7	1,901	-0.04%
2021/11/10	0.1	13.15	2	13.15	13.15	-1.9	2,033	-0.09%
2021/11/09	0	0.00	1.9	12.95	13.00	-1.9	2,126	-0.09%
2021/11/08	0	0.00	5.1	12.85	12.90	-5.1	2,106	-0.24%
2021/11/05	0	0.00	0.6	12.05	12.20	-0.6	2,103	-0.03%
2021/11/04	0.7	12.11	5.3	12.20	12.10	-4.6	2,246	-0.20%
2021/11/03	0.3	12.20	0	12.15	12.20	0.3	2,280	0.01%
2021/11/02	0	11.80	1	11.90	12.00	-1	2,373	-0.04%
2021/10/29	0	0.00	0.9	11.75	11.80	-0.9	2,402	-0.04%
2021/10/28	0.9	11.75	0.7	11.80	11.75	0.2	2,430	0.01%
2021/10/27	0.6	11.70	1	11.75	11.75	-0.4	2,475	-0.02%
2021/10/25	2	11.55	0	0.00	11.60	2	2,533	0.08%
2021/10/22	0	0.00	1.3	11.66	11.60	-1.3	2,619	-0.05%
2021/10/21	1.1	11.72	0.5	11.70	11.75	0.6	2,676	0.02%
2021/10/20	0.8	11.55	0.1	11.55	11.50	0.7	2,693	0.03%
2021/10/19	0.1	11.55	0.1	11.65	11.55	0	2,818	0.00%
2021/10/18	0.1	11.50	0	0.00	11.55	0.1	2,922	0.00%
2021/10/08	0	0.00	0	11.75	11.60	0	3,323	0.00%
2021/10/07	0	11.65	0	0.00	11.70	0	3,469	0.00%
2021/10/05	2	11.20	0	0.00	11.45	2	3,794	0.05%
2021/10/04	0	0.00	1	11.40	11.30	-1	3,882	-0.03%
2021/09/27	0	0.00	0	12.60	12.50	0	4,737	0.00%
2021/09/24	0	12.35	0	0.00	12.40	0	4,863	0.00%
2021/09/23	0	0.00	6	12.30	12.35	-6	4,963	-0.12%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/10	1	12.65	0	0.00	12.65	1	5,221	0.02%
2021/09/09	0	0.00	2	12.30	12.30	-2	5,209	-0.04%
2021/09/01	1	12.70	0	0.00	12.75	1	5,921	0.02%
2021/08/26	0	0.00	1	12.45	12.45	-1	6,231	-0.02%
2021/08/25	5	12.55	0	0.00	12.55	5	6,479	0.08%
2021/08/24	1	12.50	0	0.00	12.55	1	6,562	0.02%
2021/08/16	2	13.08	0	0.00	12.85	2	6,997	0.03%
2021/08/13	0	0.00	3	15.15	15.15	-3	7,047	-0.04%
2021/08/11	1	15.80	0	0.00	15.55	1	7,045	0.01%
2021/08/05	4	16.26	0	0.00	16.20	4	7,204	0.06%
2021/07/29	3	16.15	3	16.10	16.20	0	8,608	0.00%
2021/07/28	1	15.95	0	0.00	16.05	1	8,836	0.01%
2021/07/27	3	16.20	0	0.00	16.20	3	9,115	0.03%
2021/07/23	3	16.40	4	16.45	16.35	-1	9,693	-0.01%
2021/07/22	4	16.10	5	16.40	16.15	-1	9,780	-0.01%
2021/07/21	8	15.90	0	0.00	16.00	8	9,951	0.08%
2021/07/20	1	16.20	0	0.00	16.25	1	10,252	0.01%
2021/07/16	0	0.00	6	16.80	16.70	-6	11,130	-0.05%
2021/07/14	0	0.00	20	16.45	16.15	-20	11,967	-0.17%
2021/07/13	8	16.51	0	0.00	16.15	8	12,655	0.06%
2021/07/12	5	16.85	5	16.80	16.60	0	12,936	0.00%
2021/07/09	3	16.75	204	16.65	16.65	-201	12,944	-1.55%	大賣/鉅額交易
2021/07/08	8	16.99	5	16.90	16.90	3	13,034	0.02%
2021/07/07	3	17.00	0	0.00	16.90	3	13,054	0.02%
2021/07/06	306	17.37	100	17.40	17.40	206	13,310	1.55%	大買/鉅額交易
2021/07/01	0	0.00	14	16.71	16.50	-14	13,193	-0.11%
2021/06/30	2	16.65	0	0.00	16.55	2	13,328	0.02%
2021/06/23	5	15.95	0	0.00	15.95	5	14,208	0.04%
2021/06/22	1	16.10	0	0.00	16.00	1	14,237	0.01%
2021/06/18	5.3	16.39	0	0.00	16.20	5.3	14,360	0.04%
2021/06/15	5	16.34	1	16.20	16.20	4	14,516	0.03%
2021/06/09	2	15.93	6	16.06	15.80	-4	14,528	-0.03%
2021/06/02	0	0.00	1	18.10	17.80	-1	14,205	-0.01%
2021/06/01	2	17.50	10	17.62	17.75	-8	13,981	-0.06%
2021/05/28	2	17.53	3	17.50	17.55	-1	13,822	-0.01%
2021/05/27	5	16.75	0	0.00	16.85	5	13,680	0.04%
2021/05/25	0.9	16.75	10	16.70	16.60	-9.1	13,707	-0.07%
2021/05/24	1	16.90	10	16.60	16.70	-9	13,684	-0.07%
2021/05/21	11	16.78	4	16.60	16.65	7	13,648	0.05%
2021/05/20	0	0.00	30	16.00	15.85	-30	13,507	-0.22%
2021/05/19	2	15.90	0	0.00	16.30	2	13,544	0.01%
2021/05/14	2	16.00	0	0.00	16.30	2	13,757	0.01%
2021/05/13	1	16.65	11	16.64	16.25	-10	13,641	-0.07%
2021/05/12	3	17.47	20	17.06	16.80	-17	13,500	-0.13%
2021/05/11	52	18.78	31	19.01	18.40	21	13,107	0.16%
2021/05/10	1	18.75	4	19.00	19.05	-3	12,743	-0.02%
2021/05/07	5	18.31	0	0.00	18.65	5	12,447	0.04%
2021/05/06	2	18.53	1	18.50	18.50	1	12,280	0.01%
2021/05/05	0	0.00	10	18.67	18.40	-10	12,073	-0.08%
2021/05/04	13	18.18	20	17.76	17.80	-7	11,927	-0.06%
2021/05/03	20	19.40	15	19.39	18.95	5	11,622	0.04%
2021/04/29	22	19.15	10	19.18	19.15	12	11,428	0.10%
2021/04/28	9	18.78	0	0.00	18.80	9	11,156	0.08%
2021/04/27	50	19.25	4	18.95	19.05	46	11,068	0.42%
2021/04/26	4	19.05	13	18.98	19.10	-9	10,851	-0.08%
2021/04/23	15	18.27	10	18.30	18.20	5	10,459	0.05%
2021/04/22	28	18.59	28	18.89	18.30	0	10,340	0.00%
2021/04/21	11	17.98	202	17.81	18.20	-191	9,616	-1.99%	大賣/鉅額交易
2021/04/20	15	17.84	3	18.40	18.05	12	9,553	0.13%
2021/04/19	2	18.30	301	17.98	18.60	-299	9,256	-3.23%	大賣/鉅額交易
2021/04/16	1	16.70	32	16.66	16.95	-31	8,632	-0.36%
2021/04/15	504	16.28	0	0.00	16.25	504	8,473	5.95%	大買/鉅額交易
2021/04/14	4	15.90	404	16.01	16.05	-400	8,801	-4.54%	大賣/鉅額交易
2021/04/13	418	16.25	4	16.10	16.10	414	9,168	4.52%	大買/鉅額交易
2021/04/12	1	16.20	0	0.00	16.40	1	9,186	0.01%
2021/04/08	0	0.00	22	16.60	16.70	-22	9,187	-0.24%
2021/04/07	11	16.35	13	16.35	16.40	-2	9,205	-0.02%
2021/04/06	1	16.25	0	0.00	16.35	1	9,183	0.01%
2021/04/01	5	15.92	0	0.00	16.00	5	8,975	0.06%
2021/03/31	31	16.24	0	0.00	16.05	31	8,876	0.35%
2021/03/30	223	16.56	201	16.65	16.75	22	8,334	0.26%	大買/大賣/
2021/03/29	300	16.35	300	16.32	16.20	0	8,031	0.00%	大買/大賣/
2021/03/25	0	0.00	200	16.23	16.15	-200	8,158	-2.45%	大賣/鉅額交易
2021/03/23	0	0.00	50	16.05	16.10	-50	8,085	-0.62%
2021/03/22	0	0.00	101	16.40	16.35	-101	7,969	-1.27%	大賣/鉅額交易
2021/03/18	301	16.00	8	15.89	15.95	293	7,860	3.73%	大買/鉅額交易
2021/03/16	7	15.74	40	15.70	15.70	-33	7,916	-0.42%
2021/03/15	230	15.70	215	15.71	15.85	15	8,015	0.19%	大買/大賣/
2021/03/12	80	15.58	45	15.55	15.55	35	8,011	0.44%
2021/03/04	0	0.00	6	14.55	14.55	-6	8,266	-0.07%
2021/03/03	6	14.62	0	0.00	14.70	6	8,245	0.07%
2021/02/24	0	0.00	6	14.90	14.80	-6	8,037	-0.07%
2021/02/22	50	15.30	100	15.15	15.15	-50	7,900	-0.63%
2021/02/19	0	0.00	10	15.25	15.25	-10	7,833	-0.13%
2021/02/18	60	15.01	0	0.00	15.60	60	7,733	0.78%
2021/02/05	1	14.05	0	0.00	14.00	1	7,247	0.01%
2021/02/02	0	0.00	8	13.60	13.75	-8	7,153	-0.11%
2021/01/29	0	0.00	1	13.85	13.25	-1	7,101	-0.01%
2021/01/28	0	0.00	2	13.85	13.80	-2	7,048	-0.03%
2021/01/25	1	13.70	0	0.00	14.05	1	6,870	0.01%
2021/01/22	2	13.85	2	14.15	13.90	0	6,811	0.00%
2021/01/21	2	14.70	0	0.00	14.20	2	6,681	0.03%
2021/01/19	0	0.00	2	14.85	14.90	-2	6,450	-0.03%
2021/01/15	2	15.05	0	0.00	14.90	2	6,304	0.03%
2021/01/13	10	15.69	0	0.00	15.75	10	6,060	0.17%
2021/01/08	50	16.70	0	0.00	16.70	50	5,251	0.95%
2021/01/06	202	15.00	200	15.13	15.30	2	4,440	0.05%	大買/大賣/
2021/01/04	0	0.00	5	14.50	14.50	-5	3,678	-0.14%
2020/12/31	3	14.60	3	13.90	14.00	0	3,531	0.00%
2020/12/30	0	0.00	2	13.13	13.75	-2	3,051	-0.07%
2020/12/22	0	0.00	200	12.50	11.95	-200	2,620	-7.63%	大賣/鉅額交易
2020/12/21	0	0.00	5	11.85	12.00	-5	2,457	-0.20%
2020/12/10	300	12.00	101	11.90	11.80	199	2,181	9.12%	大買/大賣/鉅額交易
2020/12/09	0	0.00	1	11.80	11.70	-1	2,084	-0.05%
2020/12/04	0	0.00	200	10.80	11.05	-200	1,847	-10.82%	大賣/鉅額交易
2020/12/03	200	10.65	20	10.15	10.75	180	1,731	10.40%	大買/鉅額交易
2020/11/19	0	0.00	2	9.49	9.64	-2	1,997	-0.10%
2020/11/16	0	0.00	10	9.31	9.29	-10	2,132	-0.47%
2020/11/12	0	0.00	10	9.50	9.30	-10	2,191	-0.46%
2020/11/11	0	0.00	10	9.27	9.48	-10	2,212	-0.45%
2020/11/10	10	9.05	0	0.00	9.27	10	2,189	0.46%
2020/10/21	0	8.86	0	0.00	8.84	0	3,736	0.00%
2020/10/08	2	9.01	0	0.00	9.02	2	4,095	0.05%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/15	10	9.81	0	0.00	9.81	10	4,516	0.22%
2020/09/11	1	9.75	2	10.00	9.70	-1	4,465	-0.02%
2020/09/10	4	10.09	0	0.00	10.05	4	4,398	0.09%
2020/09/07	20	11.30	25	11.55	11.25	-5	4,109	-0.12%
2020/09/04	10	10.80	20	11.08	11.20	-10	4,026	-0.25%
2020/09/03	0	0.00	10	11.35	11.20	-10	3,977	-0.25%
2020/09/02	10	10.85	0	0.00	11.05	10	3,924	0.25%
2020/09/01	32	11.37	20	11.50	11.35	12	3,785	0.32%
2020/08/31	0	0.00	10	11.05	11.05	-10	3,573	-0.28%
2020/08/25	50	10.25	0	0.00	10.20	50	3,380	1.48%
2020/08/14	0	0.00	2	10.05	10.10	-2	3,056	-0.07%
2020/08/05	200	10.20	200	10.18	10.15	0	2,504	0.00%	大買/大賣/
2020/07/31	4	10.40	2	10.25	10.25	2	2,405	0.08%
2020/07/28	2	10.15	0	0.00	9.88	2	2,146	0.09%
2020/06/01	0	0.00	5	7.04	7.05	-5	590	-0.85%
2020/04/08	0	0.00	2	6.63	6.66	-2	520	-0.38%
2020/02/25	2	7.22	0	0.00	7.25	2	620	0.32%
2020/01/31	5	7.26	0	0.00	7.33	5	848	0.59%
2020/01/10	0	0.00	0	8.00	8.02	0	825	0.00%
2019/11/19	0	0.00	10	8.36	8.43	-10	359	-2.78%
2019/10/23	5	7.29	0	0.00	7.29	5	144	3.46%
2019/10/22	5	7.31	0	0.00	7.29	5	147	3.40%
2019/09/18	8	7.28	0	0.00	7.30	8	186	4.29%
2019/08/28	3	7.28	0	0.00	7.28	3	202	1.49%
2019/07/31	0	0.00	3	7.36	7.37	-3	247	-1.21%
2019/07/19	0	0.00	8	7.44	7.43	-8	264	-3.02%
2019/03/06	0	0.00	0.6	7.30	7.37	-0.6	601	-0.10%
2018/08/13	0	0.00	7	7.95	7.95	-7	526	-1.33%
2018/08/09	8	8.18	0	0.00	8.13	8	508	1.57%
2018/08/08	1	8.19	0	0.00	8.22	1	506	0.20%
2018/08/07	0	0.00	1	8.12	8.15	-1	490	-0.20%
2018/06/08	0	8.40	0	0.00	8.42	0	687	0.00%
2018/05/28	0	0.00	52.8	8.07	8.07	-52.8	694	-7.60%
2018/03/08	0	0.00	2	8.87	8.81	-2	1,752	-0.11%
2018/02/08	0	0.00	3	8.86	8.92	-3	2,297	-0.13%
2018/02/02	0	0.00	2	9.46	9.44	-2	2,215	-0.09%
2018/02/01	1	9.51	0	0.00	9.50	1	2,214	0.05%
2018/01/30	0	0.00	6	9.76	9.58	-6	2,198	-0.27%
2018/01/29	0	0.00	4	9.97	9.96	-4	2,152	-0.19%
2018/01/19	10	9.57	0	0.00	9.55	10	1,890	0.53%