• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▲0.30
  • 漲幅
    +0.93%
  • 成交量
    1,088張
  • 產業
    上櫃 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬旭 (6134)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191232.5400.0032.30125,3170.23%
2024/11/0800.000.336.9035.00-0.35,232-0.01%
2024/11/07738.174037.3438.10-335,115-0.65%
2024/11/064539.78138.0538.05445,0590.87%
2024/11/0500.00139.9539.95-14,955-0.02%
2024/11/04141.7000.0040.1514,8870.02%
2024/11/0100.00239.0541.95-24,559-0.04%
2024/10/30238.1500.0038.1524,4170.05%
2024/10/24137.80339.7037.80-24,036-0.05%
2024/10/22341.47642.0441.05-33,912-0.08%
2024/10/21140.90143.8543.8503,7730.00%
2024/10/18640.34140.4539.9053,6820.14%
2024/10/171143.772541.3241.55-143,608-0.39%
2024/10/1621.343.303443.4644.00-12.73,430-0.37%
2024/10/151140.76542.1242.6062,8540.21%
2024/10/14337.2500.0038.7532,7860.11%
2024/10/112535.831035.5135.25152,6260.57%
2024/10/0900.003035.4534.55-302,523-1.19%
2024/10/083634.91633.9134.35302,2961.31%
2024/09/25230.3500.0030.4021,7810.11%
2024/09/2300.00230.7330.95-21,638-0.12%
2024/09/20128.4000.0028.1511,5160.07%
2024/09/1800.002028.0928.10-201,471-1.36%
2024/09/16129.80129.5529.5501,4410.00%
2024/09/13129.50130.2030.2001,3980.00%
2024/09/122130.21129.0530.10201,3091.53%
2024/09/11128.6000.0028.6011,0410.10%
2024/09/0200.00627.7825.50-6900-0.67%
2024/08/3000.00128.8028.25-1866-0.12%
2024/08/2800.00329.0028.35-3838-0.36%
2024/08/26629.5600.0027.6067700.78%
2024/08/2300.00126.7027.90-1638-0.16%
2024/08/161125.301124.7524.6005380.00%
2024/08/1500.00123.9024.05-1497-0.20%
2024/08/14122.6000.0022.9014360.23%
2024/07/12125.5000.0025.2013760.27%
2024/07/1100.00225.9826.15-2364-0.55%
2024/07/10125.4000.0025.0513420.29%
2024/07/09126.0000.0025.7513310.30%
2024/07/0800.00325.8825.90-3264-1.14%
2024/06/17123.2000.0023.0012080.48%
2024/06/0400.00122.1521.85-1211-0.47%
2024/05/2400.00021.0521.0502500.00%
2024/02/2100.002.623.0023.00-2.6239-1.08%
2024/01/3100.00121.1520.75-1184-0.54%
2024/01/22621.20621.0520.1501410.00%
2024/01/19121.0500.0021.151931.07%
2024/01/0900.00019.1519.200700.00%
2024/01/0800.00019.3019.350710.00%
2024/01/0400.00019.4019.400730.00%
2024/01/0300.00019.6019.600780.00%
2023/12/2900.00019.4019.6001300.00%
2023/12/27219.60019.4519.5521301.54%
2023/12/01119.3000.0019.2511140.87%
2023/11/1500.00119.0519.15-1116-0.86%
2023/10/06121.90122.0521.8501390.00%
2023/06/1600.00322.9522.70-31,630-0.18%
2023/04/26124.20124.1024.4001,4430.00%
2023/04/21325.3000.0025.0031,3750.22%
2023/04/20428.25828.6527.75-41,305-0.31%
2023/04/19126.80526.8527.40-41,077-0.37%
2023/04/18525.9000.0025.6051,0120.49%
2023/04/1700.00526.4026.65-5989-0.51%
2023/04/122125.372225.7424.80-1902-0.11%
2023/04/11624.6800.0024.6568590.70%
2023/04/063126.103226.1726.05-1816-0.12%
2023/03/31527.03126.4526.2047940.50%
2023/03/301025.901126.2525.25-1714-0.14%
2023/03/2800.003522.6022.75-35556-6.29%
2023/03/27124.5500.0024.4015290.19%
2023/03/241125.671225.5625.20-1493-0.20%
2023/03/23723.83523.8125.1523330.60%
2023/03/2200.000.222.9022.90-0.2215-0.09%
2023/03/2100.000.120.2020.85-0.1179-0.05%
2023/03/1400.00120.2020.15-1213-0.47%
2023/03/08021.7500.0021.4002260.01%
2023/03/02021.1500.0021.0502120.00%
2023/03/01021.1500.0021.0502440.01%
2023/02/17021.5000.0021.5002540.00%
2023/02/16021.6500.0021.6502550.00%
2023/02/14021.8500.0021.5002550.00%
2023/02/08022.4500.0022.1002590.00%
2023/02/03022.2000.0022.5502630.00%
2023/02/02022.1500.0021.8002550.01%
2023/01/0500.00221.0020.90-2251-0.80%
2023/01/0400.00321.0520.90-3252-1.19%
2023/01/03520.8000.0021.0552511.99%
2022/12/30122.85122.1021.1002510.00%
2022/12/15023.0000.0022.9002380.00%
2022/12/14023.0000.0022.9002390.00%
2022/12/13023.4700.0022.7002380.01%
2022/12/121522.8000.0022.90152416.23%
2022/12/09024.2700.0023.5502380.01%
2022/12/08023.7000.0023.6502340.00%
2022/12/071023.3000.0023.40102264.42%
2022/12/06022.6500.0022.3502120.01%
2022/12/05022.65122.3022.45-1210-0.47%
2022/11/25520.0500.0020.0552432.05%
2022/11/24520.0000.0019.9552452.04%
2022/11/23122.1000.0020.7512380.42%
2022/11/21021.0000.0020.7002100.01%
2022/11/1600.00120.2020.50-1206-0.48%
2022/11/1500.00119.2019.15-1202-0.49%
2022/10/03118.1000.0018.9012960.34%
2022/09/26119.7000.0019.9013060.33%
2022/09/15023.2500.0023.2003820.00%
2022/09/08023.5000.0023.3504240.00%
2022/09/06023.8000.0023.1504530.00%
2022/09/05024.1500.0024.0504760.00%
2022/09/0200.000.525.5024.65-0.5480-0.10%
2022/08/31024.3000.0024.3004530.00%
2022/08/30023.2000.0024.8004960.01%
2022/08/25023.8300.0023.7005750.00%
2022/08/22024.2000.0023.9008130.00%
2022/08/1900.00025.2524.2008570.00%
2022/08/16023.8000.0023.7509310.00%
2022/08/12023.6500.0023.3009290.00%
2022/08/09023.3500.0023.3009140.00%
2022/08/08022.8500.0023.1509150.00%
2022/08/05022.9500.0022.8509200.00%
2022/08/02024.0100.0023.8509220.00%
2022/08/01024.6000.0024.5509260.00%
2022/07/28024.5000.0024.3509280.00%
2022/07/2600.00025.2024.1009280.00%
2022/07/25024.2600.0024.3509270.00%
2022/07/19024.0000.0024.0009390.00%
2022/07/18023.9300.0023.8509380.00%
2022/07/15023.2100.0023.3009360.00%
2022/06/30024.4000.0024.2501,0150.00%
2022/06/27125.0000.0024.9011,0280.10%
2022/06/240.124.1400.0024.150.11,0950.01%
2022/06/22024.1500.0023.4001,3140.00%
2022/06/2000.00223.2523.00-21,311-0.15%
2022/06/170.124.5200.0025.200.11,2980.00%
2022/06/160.125.4800.0024.900.11,2930.01%
2022/06/1500.00225.5024.75-21,290-0.15%
2022/06/14225.3500.0025.1521,2930.15%
2022/06/08225.0000.0025.1521,2890.16%
2022/06/07025.25125.5025.70-11,253-0.08%
2022/06/06125.30225.4325.25-11,237-0.08%
2022/06/02225.7000.0025.3021,2370.16%
2022/06/0100.00326.1725.80-31,219-0.25%
2022/05/31625.31724.7125.00-11,108-0.09%
2022/05/30123.8600.0023.6511,0450.10%
2022/05/27124.0500.0024.3011,1160.09%
2022/05/26125.10025.1023.6011,1610.08%
2022/05/20022.0000.0021.0501,5690.00%
2022/05/1700.00120.6020.90-11,712-0.06%
2022/05/13219.98319.9720.10-11,819-0.05%
2022/05/11120.2500.0020.3012,2780.04%
2022/05/09120.05120.9020.2002,3980.00%
2022/05/06221.2000.0021.2022,4050.08%
2022/05/0500.00221.8021.80-22,416-0.08%
2022/04/2100.00124.1024.10-12,550-0.04%
2022/04/1800.00124.3024.50-12,810-0.04%
2022/03/31127.00127.0026.6003,8530.00%
2022/03/29127.00326.8227.45-23,824-0.05%
2022/03/28627.53327.0027.3033,7490.08%
2022/03/25126.1500.0026.1513,5520.03%
2022/03/0800.00224.0024.10-24,244-0.05%
2022/03/02127.1500.0027.5014,1710.02%
2022/02/2200.00128.0527.60-13,833-0.03%
2022/02/21228.05526.5028.05-33,538-0.08%
2022/02/17525.1500.0025.4553,4160.15%
2022/02/16125.50125.7524.9003,3870.00%
2022/02/14327.33327.3027.0003,2760.00%
2022/02/111527.951428.4327.3513,0690.03%
2022/01/20323.15323.4023.0502,6120.00%
2022/01/123026.933026.5026.0502,4660.00%
2022/01/0600.00527.9028.70-52,088-0.24%
2022/01/04530.8500.0029.6051,9630.25%
2021/12/303134.773133.4933.7001,7410.00%
2021/12/282330.072330.9831.2001,2270.00%
2021/12/1600.00328.2028.80-31,008-0.30%
2021/12/1400.00230.5029.10-2985-0.20%
2021/12/13331.7800.0032.3039850.30%
2021/12/0900.00130.1029.45-1868-0.12%
2021/12/08129.30129.3029.3007470.00%
2021/12/07326.6500.0026.6535560.54%
2021/12/06124.2000.0024.2515400.18%
2021/12/03519.00621.6222.05-1495-0.20%
2021/12/02119.5000.0020.0513660.27%
2021/09/0800.00115.8015.85-1350-0.29%
2021/07/23222.65122.9519.9013950.25%
2021/07/1300.00018.1518.2503300.00%
2021/07/1200.00019.0719.2003300.00%
2021/07/0700.00019.2019.3003340.00%
2021/07/0600.00019.4019.5503370.00%
2021/07/0500.00020.7320.7003370.00%
2021/07/0200.00018.6519.5003310.00%
2021/07/0100.00017.9517.9503180.00%
2021/06/30216.45216.5016.3503210.00%
2021/06/2900.00016.0016.5003130.00%
2021/06/2200.00016.2016.1003590.00%
2021/04/2000.00124.0024.00-1774-0.13%
2021/04/08226.0000.0025.7028090.25%
2021/03/1900.00128.7029.25-1858-0.12%
2021/03/18128.8500.0028.9519630.10%
2021/03/1000.00124.8524.90-1906-0.11%
2021/03/0900.00523.6023.75-5904-0.55%
2021/02/25526.8100.0026.0058630.58%
2021/02/1900.00523.0023.00-5770-0.65%
2021/01/20118.65119.2018.8506890.00%
2021/01/19120.70020.7020.7016620.15%
2020/12/10312.0000.0012.3035500.55%
2020/12/0900.00112.6512.75-1540-0.19%
2020/12/08112.95112.1512.9505240.00%
2020/12/07113.60111.2511.8004900.00%
2020/12/03113.7500.0013.7513900.26%
2020/10/23410.0500.0010.2042791.43%
2020/09/2300.00310.5010.50-3224-1.34%
2020/09/0300.0029.489.50-2226-0.88%
2020/08/2028.8400.008.9522110.94%
2020/08/1700.00210.4510.50-2184-1.08%
2020/08/1400.0059.239.58-5155-3.22%
2020/07/0638.6600.008.9031212.48%
2020/07/0300.0038.988.90-3121-2.47%
2020/06/3038.5800.008.7031122.66%
2020/06/1900.0028.978.80-287-2.28%
2020/02/0500.00137.797.86-1349-26.41%
2020/01/1548.4000.008.434458.87%
2019/12/1800.0048.668.70-473-5.42%
2019/11/2600.0058.398.44-576-6.57%
2019/11/2200.00118.408.43-1175-14.52%
2019/10/0428.3700.008.372702.85%
2019/09/2500.0058.568.98-553-9.27%
2019/09/0938.0400.008.013397.65%
2019/09/0300.0038.378.23-336-8.17%
2019/04/2500.0017.757.80-157-1.73%
2019/03/2807.9400.008.000490.01%
2018/07/2300.0009.709.7801730.00%
2018/06/14211.0500.0010.9521651.21%
2018/06/1300.00211.4511.30-2162-1.23%
2018/06/12211.2000.0011.3021601.25%
2018/06/08212.05312.2812.20-1153-0.65%
2018/06/07111.9000.0011.9011360.74%
2018/06/0600.00210.8510.85-2120-1.66%
2018/05/3100.00569.549.70-56102-54.39%
2018/05/3000.00449.429.45-44102-42.89%
2018/05/2900.0049.509.55-4102-3.91%
2018/05/2800.00229.389.60-22102-21.48%
2018/03/22013.1000.0013.1501110.01%
2018/03/2000.00513.4013.35-5109-4.55%
2018/01/2500.00314.1513.90-3203-1.47%
2018/01/24313.6500.0013.6532071.45%
2018/01/10214.2000.0014.3522840.70%
2018/01/0500.00214.9014.85-2342-0.58%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章