• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223242.504.1246.95250.00-1.13,040-0.04%
2025/01/202242.751.7241.76241.000.42,8830.01%
2025/01/171230.500.1230.50232.000.92,8000.03%
2025/01/151234.0000.00225.5012,8340.04%
2025/01/142234.754.1230.60234.50-2.12,897-0.07%
2025/01/132227.004229.25230.00-22,883-0.07%
2025/01/101235.501235.53235.0002,8480.00%
2025/01/090.2231.670230.00228.500.12,8170.00%
2025/01/0800.000.2235.00235.50-0.22,850-0.01%
2025/01/070.1234.5000.00236.500.12,8360.00%
2025/01/060.1236.0000.00235.000.12,7770.00%
2025/01/034226.040.1231.00229.003.92,7290.14%
2025/01/0200.001225.50225.00-12,711-0.04%
2024/12/3100.004224.50224.50-42,785-0.14%
2024/12/304224.5040225.00222.00-362,795-1.29%
2024/12/271220.501219.00220.0002,7340.00%
2024/12/231205.011204.50205.5002,7000.00%
2024/12/201202.5000.00202.5012,7080.04%
2024/12/191204.9800.00206.0012,7200.04%
2024/12/180204.8800.00203.5002,7160.00%
2024/12/170207.001208.00206.00-12,717-0.04%
2024/12/160210.6300.00206.5002,7360.00%
2024/12/130215.0000.00214.0002,7310.00%
2024/12/1220216.3800.00217.00202,7310.73%
2024/12/1121219.1900.00218.50212,7620.76%
2024/12/101230.0000.00229.0012,8210.04%
2024/12/090.5234.9200.00229.500.52,8170.02%
2024/12/052237.971.2237.86234.000.92,6520.03%
2024/12/042236.5000.00238.0022,6360.08%
2024/11/2900.000228.00230.0002,6340.00%
2024/11/280230.501230.00231.00-12,633-0.04%
2024/11/250233.8800.00235.0002,6520.00%
2024/11/2000.0025225.54228.00-252,711-0.92%
2024/11/1900.003217.00217.00-32,764-0.11%
2024/11/180214.002212.00212.00-22,802-0.07%
2024/11/152220.0000.00219.0022,8440.07%
2024/11/140219.5000.00220.0002,9260.00%
2024/11/130221.0000.00219.0003,0080.00%
2024/11/120219.0000.00218.0003,0620.00%
2024/11/1123221.281222.00221.50223,0640.72%
2024/11/0700.001236.00234.50-13,089-0.03%
2024/11/060.1227.5000.00227.000.13,0720.00%
2024/11/050.1227.672225.00225.00-1.93,123-0.06%
2024/11/042228.251228.50228.5013,2160.03%
2024/11/014222.5000.00233.0043,2900.12%
2024/10/301229.980229.00227.0013,3020.03%
2024/10/291232.0022231.20230.00-213,313-0.63%
2024/10/2822228.3000.00228.50223,2810.67%
2024/10/250230.001229.50230.00-13,309-0.03%
2024/10/240230.0000.00226.0003,3550.00%
2024/10/230236.5000.00237.0003,3780.00%
2024/10/221240.9100.00235.0013,4310.03%
2024/10/210.1237.000.1237.00237.00-0.13,4760.00%
2024/10/1800.000227.00224.5003,4890.00%
2024/10/1700.0053225.93226.50-533,544-1.50%
2024/10/1551226.0552231.16223.00-13,761-0.03%
2024/10/1427218.5000.00218.00273,7380.72%
2024/10/0922.1221.5300.00221.0022.13,9830.55%
2024/10/0800.000228.00229.0004,0320.00%
2024/10/070236.0035228.50237.50-354,073-0.86%
2024/10/0462222.4366223.05221.50-44,082-0.10%
2024/10/0100.001215.00227.00-14,153-0.02%
2024/09/3000.000212.00208.5004,2140.00%
2024/09/2600.005.2214.83216.00-5.24,893-0.11%
2024/09/230217.0000.00218.0005,3940.00%
2024/09/200213.503214.33215.50-35,691-0.05%
2024/09/191210.9911211.82212.00-105,722-0.17%
2024/09/181211.001210.50209.5005,8140.00%
2024/09/161208.001205.50209.0005,8070.00%
2024/09/131203.471201.50203.5005,8130.00%
2024/09/121202.441200.50201.5005,8830.00%
2024/09/1137.1200.4100.00197.5037.15,9570.62%
2024/09/1000.003223.83217.00-35,986-0.05%
2024/09/061223.505223.00219.50-46,251-0.06%
2024/09/050227.501226.50223.00-16,306-0.02%
2024/09/0421.1219.2100.00221.5021.16,4500.33%
2024/09/031233.5700.00233.0016,5620.02%
2024/09/0215243.9400.00242.00156,5310.23%
2024/08/292244.751246.50246.5016,5380.02%
2024/08/2600.0010242.90242.00-106,606-0.15%
2024/08/231245.463247.67247.50-26,609-0.03%
2024/08/2200.004247.63241.50-46,579-0.06%
2024/08/211241.503.2250.34248.50-2.26,544-0.03%
2024/08/205243.4000.00243.0056,5480.08%
2024/08/167243.643244.17242.0046,7020.06%
2024/08/153243.833243.00243.5006,7680.00%
2024/08/141234.504236.50237.50-36,892-0.04%
2024/08/133228.673228.81230.5006,8940.00%
2024/08/120228.0010228.00228.50-106,935-0.14%
2024/08/092220.501224.48222.0016,9570.01%
2024/08/070220.5000.00217.0007,0760.00%
2024/08/062210.252210.25209.5007,0930.00%
2024/08/0512204.337204.51203.0057,1480.07%
2024/08/021226.501231.50225.5007,2110.00%
2024/08/0100.000.1236.00237.00-0.17,2550.00%
2024/07/2900.001232.65226.00-17,442-0.01%
2024/07/262236.253240.33235.00-17,480-0.01%
2024/07/232250.0012249.50247.50-107,571-0.13%
2024/07/222242.753242.33240.50-17,701-0.01%
2024/07/193250.335250.60249.00-27,748-0.03%
2024/07/181241.501244.00249.0007,6790.00%
2024/07/173251.671250.00250.0027,6360.03%
2024/07/165.4246.396247.08251.00-0.67,564-0.01%
2024/07/151237.001236.50237.5007,4870.00%
2024/07/122237.001243.00232.0017,4740.01%
2024/07/114249.884257.50246.0007,3890.00%
2024/07/108.6254.754256.50252.004.67,3440.06%
2024/07/091.1260.480.2261.00259.500.97,3230.01%
2024/07/082256.7300.00256.0027,3030.03%
2024/07/057267.937269.14263.0007,2440.00%
2024/07/0415.7264.221.5265.70266.0014.27,1520.20%
2024/07/0315260.7023261.61261.00-87,040-0.11%
2024/07/0230.7264.5429.4260.95260.001.27,1340.02%
2024/07/012.5255.404249.13264.50-1.57,058-0.02%
2024/06/2811242.3613240.73240.50-27,289-0.03%
2024/06/2713.1232.0800.00232.5013.17,4770.17%
2024/06/262.7239.185233.60238.00-2.37,999-0.03%
2024/06/250224.0000.00224.5008,2470.00%
2024/06/242.1223.3600.00221.002.18,4150.03%
2024/06/211222.002.1225.00225.00-1.18,559-0.01%
2024/06/193.1226.5800.00222.003.19,1260.03%
2024/06/182230.501231.50227.5019,3580.01%
2024/06/171227.0000.00226.5019,4840.01%
2024/06/144231.6350228.05232.00-469,410-0.49%
2024/06/1300.003219.50220.50-39,361-0.03%
2024/06/121218.001215.50217.0009,5360.00%
2024/06/1152213.521216.00212.00519,7350.52%
2024/06/070.1224.002221.25222.50-1.99,648-0.02%
2024/06/053210.173210.00207.5009,5750.00%
2024/06/0400.001211.50209.50-19,672-0.01%
2024/06/034219.383216.00215.0019,7520.01%
2024/05/301213.503214.00214.50-29,818-0.02%
2024/05/297219.5000.00218.50710,0690.07%
2024/05/283216.8300.00215.00310,2280.03%
2024/05/2700.001219.00216.00-110,251-0.01%
2024/05/245218.304222.38218.00110,6360.01%
2024/05/236221.757220.64215.00-110,574-0.01%
2024/05/222223.752227.25227.00010,4630.00%
2024/05/213222.003225.50221.50010,4200.00%
2024/05/173224.003226.17222.00010,2100.00%
2024/05/161.1229.321230.50226.000.110,2140.00%
2024/05/1500.003230.50229.00-310,328-0.03%
2024/05/143222.503224.50223.50010,4060.00%
2024/05/131.1229.503229.50229.50-1.910,329-0.02%
2024/05/104249.513250.67255.00110,3460.01%
2024/05/0920255.253.1252.15248.0016.910,4090.16%
2024/05/086253.651256.00255.00510,5550.05%
2024/05/071248.504248.88246.00-310,556-0.03%
2024/05/065254.707256.21254.50-210,516-0.02%
2024/05/036260.488257.75253.00-210,481-0.02%
2024/05/024273.004275.75267.00010,3760.00%
2024/04/304272.381271.00272.00310,3810.03%
2024/04/297.1275.304279.63272.003.110,3210.03%
2024/04/265277.903.1271.31265.501.910,2560.02%
2024/04/255289.501299.99288.00410,1750.04%
2024/04/241.1318.0800.00320.001.110,2240.01%
2024/04/230290.5000.00295.50010,2850.00%
2024/04/220.1300.003300.00281.00-2.910,384-0.03%
2024/04/1900.000306.50310.50010,5180.00%
2024/04/180336.002332.75326.50-210,669-0.02%
2024/04/170329.000332.00341.00010,7160.00%
2024/04/162319.443.1306.79310.00-1.110,847-0.01%
2024/04/151349.803337.21329.50-210,864-0.02%
2024/04/124357.132356.75366.00210,8630.02%
2024/04/114318.885304.00333.00-110,843-0.01%
2024/04/105302.3000.00303.00510,8560.05%
2024/04/092300.004292.75297.50-210,902-0.02%
2024/04/088292.889.1290.53290.50-1.111,114-0.01%
2024/04/0310.1284.8915280.53283.50-4.911,134-0.04%
2024/04/0211271.684274.63279.00710,8970.06%
2024/04/0113257.319249.89256.50410,4840.04%
2024/03/2913225.8129225.26240.50-1610,134-0.16%
2024/03/2848215.6848.5221.61226.00-0.59,725-0.01%
2024/03/271.1205.001204.50205.500.19,2430.00%
2024/03/261.5202.333200.67208.50-1.59,064-0.02%
2024/03/2530209.2825211.60206.0058,9110.06%
2024/03/2226203.2516206.84207.50108,5200.12%
2024/03/215182.808185.44189.00-38,455-0.04%
2024/03/204180.258181.19177.50-48,303-0.05%
2024/03/192178.003177.83177.50-18,166-0.01%
2024/03/181176.002.1179.55180.00-1.18,284-0.01%
2024/03/153172.6712175.42176.00-98,693-0.10%
2024/03/148.2168.571172.00164.007.28,5930.08%
2024/03/131176.504176.00178.00-38,472-0.04%
2024/03/125178.7011178.36181.00-68,518-0.07%
2024/03/116174.251173.50174.0058,4810.06%
2024/03/080.1172.502179.00171.50-1.98,544-0.02%
2024/03/078176.633177.33175.5058,5420.06%
2024/03/0600.0010177.00180.00-108,532-0.12%
2024/03/052171.004173.50173.00-28,508-0.02%
2024/03/0434174.4941175.71171.00-78,571-0.08%
2024/03/0100.006174.42175.50-68,434-0.07%
2024/02/2733.5175.1026172.52168.507.58,4700.09%
2024/02/2613168.588165.38169.5058,4630.06%
2024/02/230168.503167.67166.00-38,695-0.03%
2024/02/228166.502165.50165.5068,9290.07%
2024/02/216169.004168.13168.0029,3190.02%
2024/02/2010166.4510167.05164.5009,4310.00%
2024/02/195165.408165.88163.50-39,512-0.03%
2024/02/1612167.885168.30166.5079,6410.07%
2024/02/155164.007167.14172.00-29,652-0.02%
2024/02/0510165.5011166.50168.50-19,703-0.01%
2024/02/0215166.7315166.87165.0009,7220.00%
2024/02/0121167.3120166.70165.5019,7060.01%
2024/01/3121.1174.6913175.04171.008.19,6500.08%
亞翔 相關文章