柏承 (6141)-元富-城中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股▲1.70%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	18.60	18.70	-2	1,026	-0.19%
2024/04/02	2	18.40	0	0.00	18.25	2	1,004	0.20%
2024/03/14	1	19.65	1	19.75	19.65	0	941	0.00%
2024/03/13	0	0.00	2	19.55	19.60	-2	936	-0.21%
2024/03/06	0	0.00	1	22.35	21.45	-1	848	-0.12%
2024/03/05	1	21.55	0	0.00	21.80	1	794	0.13%
2024/03/04	0	0.00	0.9	21.25	21.20	-0.9	761	-0.12%
2024/03/01	0	0.00	2	21.65	21.25	-2	733	-0.27%
2024/02/29	1	22.00	2	21.85	22.00	-1	635	-0.16%
2024/02/27	1	20.30	0	0.00	20.00	1	546	0.18%
2024/02/26	2	19.35	0	0.00	19.25	2	465	0.43%
2024/02/23	2	18.30	0	0.00	19.35	2	410	0.49%
2024/02/20	0	0.00	1	18.90	17.85	-1	189	-0.53%
2024/02/19	1	18.45	0	0.00	18.45	1	149	0.67%
2022/08/30	0	0.00	3	22.98	22.95	-3	120	-2.48%
2022/08/12	3	24.25	0	0.00	24.10	3	116	2.57%
2022/01/03	0	0.00	1	31.25	31.10	-1	342	-0.29%
2021/12/30	1	32.05	0	0.00	31.80	1	337	0.30%
2021/12/28	1.1	32.37	0	0.00	32.20	1.1	316	0.35%
2021/12/27	1	31.55	1	31.50	31.55	0	252	0.00%
2021/12/13	0	0.00	1	26.35	26.40	-1	193	-0.52%
2021/12/10	0	0.00	1	26.35	26.40	-1	190	-0.52%
2021/11/17	1	27.10	0	0.00	27.05	1	173	0.58%
2021/11/16	1	26.40	0	0.00	26.45	1	168	0.59%
2021/06/09	0	0.00	1	27.75	27.75	-1	1,461	-0.07%
2021/06/08	0	0.00	1	28.30	28.25	-1	1,471	-0.07%
2021/05/26	1	27.35	0	0.00	27.30	1	1,589	0.06%
2021/05/25	1	27.75	0	0.00	27.65	1	1,617	0.06%
2021/05/14	0	0.00	1	26.30	25.80	-1	1,907	-0.05%
2021/05/13	1	25.55	0	0.00	25.80	1	1,899	0.05%
2021/05/04	0	0.00	2	31.60	29.85	-2	1,850	-0.11%
2021/05/03	1	32.20	0	0.00	32.05	1	1,827	0.05%
2021/04/22	1	35.15	0	0.00	33.95	1	1,815	0.06%
2021/04/21	0	0.00	40	36.21	35.75	-40	1,799	-2.22%
2021/04/20	40	36.06	0	0.00	36.50	40	1,787	2.24%
2021/04/19	3	35.55	6	35.20	35.20	-3	1,820	-0.16%
2021/04/16	0	0.00	10	35.15	35.25	-10	1,828	-0.55%
2021/04/15	3	35.05	0	0.00	35.00	3	1,860	0.16%
2021/04/12	0	0.00	3	35.35	35.30	-3	2,415	-0.12%
2021/04/09	0	0.00	2	34.65	34.30	-2	2,386	-0.08%
2021/04/08	10	36.10	0	0.00	35.60	10	2,358	0.42%
2021/04/07	5	33.91	0	0.00	34.05	5	2,324	0.22%
2021/04/01	0	0.00	7	33.35	32.60	-7	2,311	-0.30%
2021/03/29	7	33.35	0	0.00	32.90	7	2,237	0.31%
2021/03/16	0	0.00	2	31.05	30.65	-2	2,175	-0.09%
2021/03/09	0	0.00	1	30.00	30.05	-1	2,410	-0.04%
2021/03/05	0	0.00	1	31.60	31.00	-1	2,439	-0.04%
2021/02/23	4	34.44	0	0.00	34.80	4	2,684	0.15%
2021/01/18	0	0.00	3	29.27	30.15	-3	3,676	-0.08%
2021/01/11	0	0.00	11	31.68	32.00	-11	3,720	-0.30%
2021/01/07	1	31.95	0	0.00	32.50	1	3,693	0.03%
2021/01/06	23	31.52	20	31.50	32.95	3	3,599	0.08%
2021/01/05	0	0.00	1	30.25	30.55	-1	3,280	-0.03%
2021/01/04	0	0.00	2	29.40	29.50	-2	3,195	-0.06%
2020/12/31	1	28.65	0	0.00	28.70	1	3,187	0.03%
2020/12/30	11	30.37	0	0.00	29.10	11	3,184	0.35%
2020/12/29	0	0.00	1	29.75	29.50	-1	3,107	-0.03%
2020/12/11	1	29.05	0	0.00	28.80	1	3,350	0.03%
2020/12/10	0	0.00	1	30.05	29.75	-1	3,335	-0.03%
2020/12/09	0	0.00	1	30.15	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	10	29.75	29.80	-10	3,421	-0.29%
2020/12/07	11	29.92	0	0.00	29.90	11	3,442	0.32%
2020/12/04	3	30.10	3	30.60	30.60	0	3,369	0.00%
2020/12/03	0	0.00	3	29.60	29.50	-3	3,318	-0.09%
2020/12/02	1	29.15	0	0.00	29.25	1	3,390	0.03%
2020/11/30	2	29.20	1	29.40	29.15	1	3,543	0.03%
2020/11/27	2	29.55	0	0.00	29.45	2	3,732	0.05%
2020/11/26	0	0.00	12	29.70	30.05	-12	3,738	-0.32%
2020/11/24	2	28.75	0	0.00	28.75	2	3,732	0.05%
2020/11/23	7	28.59	0	0.00	28.65	7	3,811	0.18%
2020/11/20	1	28.75	0	0.00	28.75	1	3,820	0.03%
2020/11/19	2	29.45	0	0.00	29.40	2	3,904	0.05%
2020/11/17	0	0.00	2	31.10	30.30	-2	3,989	-0.05%
2020/11/13	2	28.48	0	0.00	29.85	2	3,713	0.05%
2020/11/12	0	0.00	1	27.65	28.30	-1	3,592	-0.03%
2020/11/11	1	27.00	0	0.00	27.00	1	3,393	0.03%
2020/11/09	2	27.40	2	27.90	28.30	0	3,380	0.00%
2020/11/06	1	27.30	0	0.00	26.70	1	3,330	0.03%
2020/11/03	1	26.80	1	27.40	27.75	0	3,273	0.00%
2020/11/02	0	0.00	3	27.50	26.80	-3	3,216	-0.09%
2020/10/29	0	0.00	1	25.50	26.60	-1	3,077	-0.03%
2020/10/28	1	26.55	0	0.00	26.00	1	3,059	0.03%
2020/10/23	1	27.70	0	0.00	27.15	1	3,037	0.03%
2020/10/21	2	27.23	0	0.00	27.25	2	3,018	0.07%
2020/09/22	0	0.00	1	25.10	26.10	-1	3,256	-0.03%
2020/09/21	0	0.00	1	27.40	25.75	-1	3,207	-0.03%
2020/09/18	0	0.00	5	26.90	26.00	-5	3,085	-0.16%
2020/09/14	1	25.80	1	26.30	26.35	0	3,149	0.00%
2020/09/10	0	0.00	1	25.00	25.75	-1	3,016	-0.03%
2020/09/08	1	26.65	0	0.00	26.65	1	2,951	0.03%
2020/09/07	5	26.85	1	26.65	26.50	4	2,915	0.14%
2020/09/02	1	26.15	0	0.00	27.15	1	2,614	0.04%
2020/08/31	2	24.78	0	0.00	24.55	2	2,355	0.08%
2020/08/26	0	0.00	207	23.72	23.75	-207	2,158	-9.59%	大賣/鉅額交易
2020/08/25	0	0.00	25	24.30	24.20	-25	2,114	-1.18%
2020/08/24	2	22.20	1	22.60	23.75	1	1,978	0.05%
2020/08/19	1	21.60	0	0.00	21.30	1	1,736	0.06%
2020/08/18	0	0.00	26	21.20	21.20	-26	1,707	-1.52%
2020/08/17	1	21.25	1	21.15	21.45	0	1,708	0.00%
2020/08/14	2	21.10	2	20.60	21.30	0	1,691	0.00%
2020/08/13	0	0.00	3	20.55	20.25	-3	1,644	-0.18%
2020/08/05	3	19.50	50	19.27	19.30	-47	1,608	-2.92%
2020/08/04	0	0.00	2	18.90	18.90	-2	1,608	-0.12%
2020/08/03	0	0.00	6	18.80	18.75	-6	1,638	-0.37%
2020/07/30	3	18.75	0	0.00	18.85	3	1,723	0.17%
2020/07/29	2	18.50	0	0.00	18.55	2	1,861	0.11%
2020/07/23	100	20.75	0	0.00	20.75	100	1,910	5.23%
2020/07/22	3	21.83	0	0.00	21.70	3	1,905	0.16%
2020/07/21	206	20.31	5	19.70	21.00	201	1,789	11.23%	大買/鉅額交易
2020/07/17	0	0.00	1	19.45	19.00	-1	1,714	-0.06%
2020/07/07	5	19.45	0	0.00	19.50	5	1,886	0.27%
2020/06/29	0	0.00	4	18.05	17.95	-4	1,870	-0.21%
2020/06/24	1	18.25	0	0.00	18.30	1	1,936	0.05%
2020/06/22	4	18.98	0	0.00	18.85	4	1,988	0.20%
2020/06/08	0	0.00	2	18.45	18.20	-2	2,037	-0.10%
2020/06/05	0	0.00	1	18.35	18.45	-1	2,038	-0.05%
2020/06/02	0	0.00	5	18.20	18.35	-5	2,003	-0.25%
2020/06/01	0	0.00	6	17.86	17.80	-6	2,103	-0.29%
2020/05/22	11	17.92	0	0.00	17.60	11	2,156	0.51%
2020/05/05	0	0.00	4	19.94	20.00	-4	1,938	-0.21%
2020/05/04	0	0.00	2	19.35	19.40	-2	1,800	-0.11%
2020/04/29	1	18.15	0	0.00	18.20	1	1,733	0.06%
2020/04/28	1	18.20	0	0.00	18.00	1	1,741	0.06%
2020/04/27	2	18.18	1	18.05	18.15	1	1,753	0.06%
2020/04/24	2	17.78	0	0.00	18.20	2	1,726	0.12%
2020/04/17	0	0.00	4	17.75	17.45	-4	1,502	-0.27%
2020/04/16	3	18.00	2	18.20	17.95	1	1,466	0.07%
2020/04/15	4	17.76	0	0.00	18.00	4	1,412	0.28%
2020/03/31	1	15.20	0	0.00	15.00	1	1,278	0.08%
2020/03/06	0	0.00	1	18.40	18.20	-1	1,609	-0.06%
2020/01/03	0	0.00	8	21.09	21.15	-8	2,678	-0.30%
2019/12/25	0	0.00	1	22.15	22.15	-1	2,949	-0.03%
2019/12/20	0	0.00	1	23.35	24.05	-1	2,820	-0.04%
2019/12/18	3	23.33	0	0.00	23.25	3	2,834	0.11%
2019/12/17	1	22.60	0	0.00	22.65	1	2,813	0.04%
2019/12/11	0	0.00	5	23.00	23.00	-5	2,820	-0.18%
2019/12/09	0	0.00	3	22.80	22.95	-3	2,751	-0.11%
2019/12/06	0	0.00	5	22.40	22.75	-5	2,706	-0.18%
2019/12/02	5	21.75	0	0.00	21.30	5	2,710	0.18%
2019/11/22	0	0.00	1	21.30	21.20	-1	3,059	-0.03%
2019/11/11	0	0.00	0	19.75	19.60	0	3,928	0.00%
2019/11/01	0	0.00	1	21.50	21.05	-1	3,721	-0.03%
2019/10/29	13	22.78	24	23.39	22.80	-11	3,604	-0.31%
2019/10/28	12	23.52	2	23.55	23.10	10	3,536	0.28%
2019/10/24	0	0.00	5	22.50	22.70	-5	3,178	-0.16%
2019/10/23	7	22.16	5	22.45	22.35	2	3,093	0.06%
2019/10/22	1	21.95	0	0.00	21.75	1	3,014	0.03%
2019/10/09	1	21.40	0	0.00	21.30	1	2,890	0.03%
2019/10/08	9	21.74	0	0.00	21.65	9	2,876	0.31%
2019/10/07	1	22.05	1	22.30	22.30	0	2,843	0.00%
2019/09/24	8	22.26	8	22.95	22.15	0	2,568	0.00%
2019/09/09	11	23.50	15	22.94	22.80	-4	2,700	-0.15%
2019/09/03	4	23.73	18	24.28	23.65	-14	2,606	-0.54%
2019/09/02	18	24.96	0	0.00	24.60	18	2,559	0.70%
2019/08/30	22	23.98	26	24.04	23.85	-4	2,450	-0.16%
2019/08/29	0	0.00	1	24.10	23.90	-1	2,343	-0.04%
2019/08/28	14	23.55	14	24.24	23.60	0	2,293	0.00%
2019/08/27	6	24.47	5	24.50	24.35	1	2,228	0.04%
2019/08/26	13	23.17	11	23.75	23.75	2	2,087	0.10%
2019/08/23	0	0.00	1	23.40	23.10	-1	1,988	-0.05%
2019/08/22	16	24.29	20	24.36	24.50	-4	1,891	-0.21%
2019/08/21	9	23.43	47	23.05	24.30	-38	1,747	-2.17%
2019/08/20	10	22.70	12	22.31	22.70	-2	1,518	-0.13%
2019/08/19	6	21.48	0	0.00	21.05	6	1,389	0.43%
2019/08/16	15	21.27	0	0.00	21.40	15	1,310	1.14%
2019/08/01	0	0.00	1	18.30	18.40	-1	1,331	-0.08%
2019/07/22	10	19.87	0	0.00	19.70	10	1,346	0.74%
2019/07/10	0	0.00	10	19.90	19.85	-10	1,412	-0.71%
2019/07/09	10	20.13	0	0.00	19.80	10	1,420	0.70%
2019/07/08	1	20.15	0	0.00	20.10	1	1,436	0.07%
2019/06/26	1	19.90	1	20.10	20.20	0	1,338	0.00%
2019/06/18	20	20.16	20	20.13	20.25	0	1,250	0.00%
2019/06/05	3	18.80	6	18.79	19.05	-3	1,238	-0.24%
2019/05/31	0	0.00	2	19.20	19.05	-2	1,258	-0.16%
2019/05/23	0	0.00	5	19.40	18.40	-5	1,346	-0.37%
2019/05/22	30	19.68	25	19.83	19.40	5	1,334	0.37%
2019/05/20	0	0.00	3	18.90	18.90	-3	1,313	-0.23%
2019/05/17	0	0.00	5	20.05	19.15	-5	1,313	-0.38%
2019/05/16	5	19.40	0	0.00	19.25	5	1,234	0.41%
2019/03/25	1	21.15	2	20.75	21.10	-1	1,034	-0.10%
2019/03/22	4	21.26	3	21.45	21.60	1	992	0.10%
2019/03/18	0	0.00	2	20.00	20.00	-2	858	-0.23%
2019/03/14	2	19.80	25	19.82	20.25	-23	881	-2.61%
2019/03/13	0	0.00	20	19.80	19.80	-20	887	-2.25%
2019/03/12	0	0.00	50	20.26	20.00	-50	964	-5.18%
2019/03/11	25	20.14	0	0.00	20.10	25	1,014	2.46%
2019/03/08	20	19.99	0	0.00	20.05	20	1,025	1.95%
2019/03/07	50	20.25	0	0.00	20.20	50	1,023	4.89%
2019/03/04	46	19.20	46	19.83	20.10	0	998	0.00%
2019/02/21	54	18.43	54	18.45	18.40	0	922	0.00%
2019/02/20	20	17.78	0	0.00	18.45	20	949	2.11%
2019/02/15	34	17.61	34	18.02	17.50	0	1,003	0.00%
2019/01/16	1	14.90	0	0.00	14.90	1	770	0.13%
2018/11/19	2	17.90	2	17.45	17.60	0	1,023	0.00%
2018/11/16	0	0.00	4	16.60	17.40	-4	1,013	-0.39%
2018/10/18	0	0.00	12	15.30	15.25	-12	1,788	-0.67%
2018/10/17	0	0.00	4	15.30	15.30	-4	1,902	-0.21%
2018/10/12	2	15.13	0	0.00	15.10	2	2,082	0.10%
2018/10/05	3	16.53	0	0.00	16.45	3	2,091	0.14%
2018/10/04	4	16.73	0	0.00	16.85	4	2,079	0.19%
2018/10/03	7	17.25	1	17.20	16.90	6	2,077	0.29%
2018/09/12	11	15.55	2	15.50	15.55	9	2,748	0.33%
2018/09/10	0	0.00	14	15.49	15.20	-14	2,799	-0.50%
2018/09/07	3	16.37	2	16.45	16.30	1	2,810	0.04%
2018/09/06	3	17.40	0	0.00	17.15	3	2,832	0.11%
2018/09/04	0	0.00	1	17.20	17.55	-1	2,888	-0.03%
2018/09/03	0	0.00	5	17.30	16.90	-5	2,905	-0.17%
2018/08/30	5	17.85	0	0.00	17.70	5	2,910	0.17%
2018/08/29	1	17.85	0	0.00	17.85	1	2,922	0.03%
2018/08/28	1	18.10	6	18.18	17.70	-5	2,948	-0.17%
2018/08/24	1	17.65	3	17.53	17.15	-2	2,931	-0.07%
2018/08/23	0	0.00	1	16.80	16.90	-1	2,911	-0.03%
2018/08/22	6	17.22	0	0.00	16.55	6	2,960	0.20%
2018/08/20	2	16.65	5	16.65	16.65	-3	2,960	-0.10%
2018/08/16	6	16.86	11	16.97	16.90	-5	2,967	-0.17%
2018/08/15	2	18.15	0	0.00	18.00	2	2,950	0.07%
2018/08/14	0	0.00	3	18.03	18.00	-3	2,995	-0.10%
2018/08/13	1	19.35	0	0.00	19.35	1	2,992	0.03%
2018/08/10	6	21.64	0	0.00	21.45	6	2,985	0.20%
2018/08/09	4	22.25	0	0.00	21.95	4	3,034	0.13%
2018/08/08	0	0.00	1	21.90	21.85	-1	3,073	-0.03%
2018/08/07	1	21.50	0	0.00	21.60	1	3,211	0.03%
2018/08/03	0	0.00	3	21.12	21.20	-3	3,305	-0.09%
2018/08/02	3	22.03	0	0.00	21.50	3	3,380	0.09%
2018/08/01	2	22.20	0	0.00	22.25	2	3,447	0.06%
2018/07/26	0	0.00	3	22.65	22.45	-3	3,733	-0.08%
2018/07/25	2	22.68	22	22.83	22.75	-20	3,817	-0.52%
2018/07/24	10	22.45	0	0.00	23.00	10	3,860	0.26%
2018/07/23	26	22.18	0	0.00	22.20	26	3,880	0.67%
2018/07/12	5	20.60	0	0.00	20.65	5	4,629	0.11%
2018/07/09	40	20.94	0	0.00	20.40	40	5,248	0.76%
2018/07/06	0	0.00	40	20.90	21.60	-40	5,481	-0.73%
2018/06/29	33	24.70	27	25.63	24.65	6	5,758	0.10%
2018/06/28	0	0.00	1	25.20	25.10	-1	5,675	-0.02%
2018/06/27	14	23.75	14	24.20	23.45	0	5,614	0.00%
2018/06/26	1	24.15	0	0.00	24.45	1	5,586	0.02%
2018/06/14	0	0.00	1	25.00	25.00	-1	6,260	-0.02%
2018/06/12	0	0.00	35	27.20	26.85	-35	6,271	-0.56%
2018/06/11	0	0.00	35	26.83	26.90	-35	6,275	-0.56%
2018/06/04	70	26.97	0	0.00	27.30	70	6,788	1.03%
2018/05/23	2	29.50	0	0.00	29.65	2	7,156	0.03%
2018/05/11	0	0.00	40	27.91	27.50	-40	6,704	-0.60%
2018/05/10	0	0.00	15	28.83	29.00	-15	6,614	-0.23%
2018/05/09	0	0.00	35	29.05	29.00	-35	6,519	-0.54%
2018/05/08	50	29.75	60	28.28	28.30	-10	6,431	-0.16%
2018/05/07	40	29.42	42	29.69	30.15	-2	6,336	-0.03%
2018/05/04	102	29.46	4	29.24	29.00	98	6,281	1.56%	大買/
2018/05/03	3	31.43	4	33.39	30.55	-1	6,131	-0.02%
2018/05/02	6	31.98	3	32.33	32.85	3	6,001	0.05%
2018/04/30	2	31.15	0	0.00	31.00	2	5,888	0.03%
2018/04/26	0	0.00	14	30.70	29.80	-14	5,670	-0.25%
2018/04/25	40	33.50	40	32.80	33.10	0	5,522	0.00%
2018/04/24	1	32.65	51	31.45	32.25	-50	5,425	-0.92%
2018/04/20	31	37.20	35	37.18	36.60	-4	5,122	-0.08%
2018/04/19	32	38.98	31	36.73	37.10	1	5,009	0.02%
2018/04/18	31	38.68	12	38.00	39.85	19	4,802	0.40%
2018/04/17	39	37.50	4	38.25	36.25	35	4,654	0.75%
2018/04/16	1	37.00	11	37.79	36.90	-10	4,482	-0.22%
2018/04/13	13	35.57	55	35.71	35.75	-42	4,361	-0.96%
2018/04/12	13	32.57	2	33.38	34.30	11	4,000	0.27%
2018/04/11	0	0.00	6	30.50	31.20	-6	3,722	-0.16%
2018/04/10	9	29.15	23	29.83	29.60	-14	3,505	-0.40%
2018/04/09	30	29.98	15	29.93	29.60	15	3,440	0.44%
2018/04/03	5	29.95	30	29.38	30.75	-25	3,383	-0.74%
2018/04/02	0	0.00	30	29.38	29.50	-30	3,303	-0.91%
2018/03/31	20	29.03	0	0.00	28.80	20	3,260	0.61%
2018/03/30	20	29.30	0	0.00	29.25	20	3,239	0.62%
2018/03/28	63	29.95	0	0.00	29.15	63	3,087	2.04%
2018/03/27	20	29.65	20	30.00	29.90	0	2,971	0.00%
2018/03/22	1	27.50	1	27.00	27.25	0	2,440	0.00%
2018/03/21	0	0.00	10	26.35	26.55	-10	2,321	-0.43%
2018/03/19	0	0.00	1	25.60	25.00	-1	2,113	-0.05%
2018/03/14	6	26.23	0	0.00	25.55	6	1,987	0.30%
2018/03/13	20	24.95	20	25.60	25.65	0	1,849	0.00%
2018/03/09	5	24.75	10	23.90	24.40	-5	1,599	-0.31%
2018/03/08	11	24.22	1	23.80	24.00	10	1,520	0.66%
2018/03/02	0	0.00	10	22.98	22.95	-10	923	-1.08%
2018/03/01	0	0.00	10	22.25	22.65	-10	824	-1.21%
2018/02/27	10	21.90	0	0.00	21.90	10	758	1.32%
2018/02/26	10	21.23	0	0.00	20.95	10	687	1.46%
2018/02/22	8	20.69	9	20.43	20.15	-1	600	-0.17%
2018/02/21	1	20.20	0	0.00	20.05	1	501	0.20%