振曜 (6143)-元富-城中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	109.50	106.00	-1	2,390	-0.04%
2024/12/13	2	107.75	0	0.00	109.00	2	2,416	0.08%
2024/12/12	3.1	116.46	8	116.50	114.00	-4.9	2,426	-0.20%
2024/12/10	10	117.15	1	116.00	116.00	9	2,462	0.37%
2024/12/09	1	120.00	0	0.00	118.50	1	2,499	0.04%
2024/12/05	3	116.00	3	116.00	116.00	0	2,436	0.00%
2024/11/27	1	126.00	0	0.00	120.50	1	2,945	0.03%
2024/11/25	8	128.50	0	0.00	128.50	8	3,527	0.23%
2024/11/22	12	127.67	18	130.56	131.00	-6	3,579	-0.17%
2024/11/21	1	126.00	28	123.64	126.50	-27	3,484	-0.77%
2024/11/18	0.1	115.00	1	116.50	115.50	-1	3,478	-0.03%
2024/11/14	4	117.00	0	0.00	115.00	4	3,511	0.11%
2024/11/13	3	114.00	14	119.64	118.00	-11	3,502	-0.31%
2024/11/12	6	116.83	1	113.50	114.50	5	3,490	0.14%
2024/11/11	2	117.00	0	0.00	119.50	2	3,472	0.06%
2024/11/08	10	118.50	0	0.00	117.50	10	3,451	0.29%
2024/11/07	1	120.50	0	0.00	120.00	1	3,461	0.03%
2024/11/06	0	0.00	10	118.50	118.00	-10	3,457	-0.29%
2024/11/05	4	118.75	0	0.00	117.50	4	3,469	0.12%
2024/11/01	6	116.33	5	119.20	119.00	1	3,536	0.03%
2024/10/30	3	119.50	1	119.00	119.00	2	3,538	0.06%
2024/10/29	12.1	120.83	0	0.00	119.00	12.1	3,528	0.34%
2024/10/28	7	125.71	0.6	127.00	122.50	6.4	3,518	0.18%
2024/10/25	4.1	130.52	0.2	132.00	131.00	3.9	3,474	0.11%
2024/10/24	0.3	133.10	0.2	132.50	132.50	0.1	3,464	0.00%
2024/10/23	0	0.00	1	140.50	137.50	-1	3,451	-0.03%
2024/10/22	0	0.00	3.1	138.94	137.50	-3.1	3,425	-0.09%
2024/10/21	0	136.50	0	0.00	136.00	0	3,424	0.00%
2024/10/18	1	135.00	1	134.00	133.00	0	3,422	0.00%
2024/10/16	4	134.00	0	0.00	134.00	4	3,387	0.12%
2024/10/15	0	0.00	5	141.50	138.00	-5	3,367	-0.15%
2024/10/14	10	140.50	0	0.00	138.50	10	3,356	0.30%
2024/10/11	2	141.50	33	138.59	142.50	-31	3,313	-0.94%
2024/10/09	3.2	132.59	2	135.50	134.00	1.2	3,207	0.04%
2024/10/08	5	133.10	0	0.00	133.00	5	3,196	0.16%
2024/10/07	17	135.44	4	136.00	135.00	13	3,264	0.40%
2024/10/01	4	136.25	12	137.58	138.00	-8	3,266	-0.24%
2024/09/30	19	136.24	0.1	138.00	135.00	19	3,260	0.58%
2024/09/27	0.1	143.00	19	143.00	140.50	-19	3,230	-0.59%
2024/09/26	18	145.06	0	0.00	143.00	18	3,234	0.56%
2024/09/25	8	145.75	6	147.92	145.50	2	3,258	0.06%
2024/09/24	18	147.50	0	0.00	147.00	18	3,243	0.55%
2024/09/23	4	152.75	7	153.29	151.00	-3	3,198	-0.09%
2024/09/20	24	150.08	14	151.36	151.50	10	3,130	0.32%
2024/09/19	1	142.00	32	148.28	150.50	-31	3,060	-1.01%
2024/09/18	15	143.60	11	145.77	141.50	4	2,980	0.13%
2024/09/16	10	138.00	13	139.15	140.50	-3	2,909	-0.10%
2024/09/13	21	135.83	15	138.67	138.50	6	2,899	0.21%
2024/09/11	8	132.06	0	0.00	131.00	8	2,912	0.27%
2024/09/10	6	135.50	1	136.50	132.00	5	2,922	0.17%
2024/09/09	0	0.00	1	136.50	139.50	-1	2,975	-0.03%
2024/09/06	0	0.00	2	138.50	139.00	-2	3,062	-0.07%
2024/09/05	4	141.00	1	140.50	138.50	3	3,058	0.10%
2024/09/04	2	142.00	0	0.00	143.50	2	3,024	0.07%
2024/09/03	3.4	150.69	2.1	148.69	148.50	1.3	3,097	0.04%
2024/09/02	0.4	150.38	0	0.00	150.00	0.4	3,041	0.01%
2024/08/30	5.4	154.63	30	154.95	151.50	-24.6	3,036	-0.81%
2024/08/29	4	153.25	2	154.50	156.50	2	2,956	0.07%
2024/08/28	24.1	150.66	11	153.59	150.00	13.1	2,781	0.47%
2024/08/27	3.6	147.81	31	146.06	148.50	-27.4	2,475	-1.11%
2024/08/26	9.1	133.71	79	136.16	135.00	-69.9	2,215	-3.16%
2024/08/23	4.1	129.27	57	131.52	133.50	-52.9	2,144	-2.46%
2024/08/22	36	126.86	92	128.26	127.50	-56	2,089	-2.68%
2024/08/21	8.1	122.49	2	123.25	124.00	6.1	2,007	0.30%
2024/08/20	1	120.00	0	0.00	120.50	1	2,021	0.05%
2024/08/19	11	120.91	0	0.00	119.50	11	2,049	0.54%
2024/08/16	14	122.07	26	123.85	122.50	-12	2,095	-0.57%
2024/08/14	14	120.04	15	121.83	120.00	-1	2,145	-0.05%
2024/08/13	12	119.04	5	120.00	118.50	7	2,201	0.32%
2024/08/09	2	119.00	16	119.13	118.00	-14	2,240	-0.62%
2024/08/07	1	109.50	4	111.63	113.00	-3	2,278	-0.13%
2024/08/06	5	93.80	7	102.63	103.00	-2	2,343	-0.09%
2024/08/05	4	107.25	1	104.00	104.00	3	2,388	0.13%
2024/08/02	14	116.43	0	0.00	115.50	14	2,407	0.58%
2024/08/01	3	122.33	2	121.50	121.00	1	2,441	0.04%
2024/07/31	0	0.00	1	124.00	123.00	-1	2,555	-0.04%
2024/07/30	0	0.00	11	118.82	119.50	-11	2,658	-0.41%
2024/07/29	11	116.82	0	0.00	115.00	11	2,721	0.40%
2024/07/26	3	117.67	3	117.83	118.50	0	2,808	0.00%
2024/07/22	4	116.50	0	0.00	117.50	4	3,128	0.13%
2024/07/19	10	119.50	10	120.00	120.50	0	3,182	0.00%
2024/07/18	1	119.50	0	0.00	121.00	1	3,214	0.03%
2024/07/17	8	123.44	0	0.00	123.00	8	3,227	0.25%
2024/07/16	0	0.00	6	122.00	121.00	-6	3,317	-0.18%
2024/07/12	3	121.00	0	0.00	122.50	3	3,636	0.08%
2024/07/11	25	123.30	0	0.00	122.50	25	3,677	0.68%
2024/07/09	15	120.53	12	122.83	124.00	3	3,682	0.08%
2024/07/08	4	124.50	20	125.50	126.50	-16	3,615	-0.44%
2024/07/05	48	127.22	10	127.50	128.00	38	3,630	1.05%
2024/07/04	20	125.00	0	0.00	125.50	20	3,620	0.55%
2024/07/03	1	128.00	0	0.00	127.00	1	3,616	0.03%
2024/07/02	24	127.44	1	128.00	127.50	23	3,675	0.63%
2024/07/01	46	131.62	0	0.00	128.50	46	3,661	1.26%
2024/06/28	20	137.38	4	139.00	136.00	16	3,619	0.44%
2024/06/27	0	0.00	2	136.00	134.50	-2	3,609	-0.06%
2024/06/26	4	134.00	1	134.50	135.00	3	3,604	0.08%
2024/06/25	11	133.18	12	135.83	135.00	-1	3,597	-0.03%
2024/06/24	1	138.50	0	0.00	138.00	1	3,566	0.03%
2024/06/21	6	141.58	3	140.00	139.50	3	3,576	0.08%
2024/06/20	4	135.50	1	140.00	140.00	3	3,583	0.08%
2024/06/19	0	0.00	12	141.13	138.00	-12	3,549	-0.34%
2024/06/18	14	137.64	0	0.00	135.50	14	3,481	0.40%
2024/06/17	2	136.00	0	0.00	138.00	2	3,467	0.06%
2024/06/14	9	136.72	32	137.95	139.00	-23	3,452	-0.67%
2024/06/13	18	128.53	21	133.31	133.00	-3	3,354	-0.09%
2024/06/12	1	127.50	2.1	123.40	128.00	-1.1	3,259	-0.03%
2024/06/11	11.1	123.55	0	0.00	124.00	11.1	3,253	0.34%
2024/06/07	25.1	128.66	7.2	124.06	126.00	17.9	3,254	0.55%
2024/06/06	1	137.00	17	137.65	137.00	-16	3,110	-0.51%
2024/06/05	1	136.00	0	0.00	136.00	1	3,141	0.03%
2024/06/04	4	136.00	5	134.00	136.00	-1	3,261	-0.03%
2024/06/03	0.1	130.50	10	132.25	132.50	-10	3,390	-0.29%
2024/05/31	5	128.30	1	128.00	131.00	4	3,490	0.11%
2024/05/30	1	131.00	1	132.00	130.50	0	3,596	0.00%
2024/05/28	5	131.00	12	132.58	133.00	-7	3,803	-0.18%
2024/05/27	10.1	135.25	12	135.50	135.00	-1.9	3,844	-0.05%
2024/05/24	0	0.00	1	128.50	130.00	-1	3,821	-0.03%
2024/05/23	1	130.00	3	129.17	128.00	-2	3,803	-0.05%
2024/05/22	3	129.00	5	131.90	128.50	-2	3,783	-0.05%
2024/05/21	5	128.20	7	128.21	127.00	-2	3,751	-0.05%
2024/05/17	0	0.00	4	123.13	125.00	-4	3,681	-0.11%
2024/05/16	1	119.00	0	0.00	117.00	1	3,620	0.03%
2024/05/14	5	115.50	3	117.83	119.00	2	3,596	0.06%
2024/05/13	1	120.00	0	0.00	118.50	1	3,573	0.03%
2024/05/10	1	122.00	1	124.00	121.00	0	3,551	0.00%
2024/05/09	4	121.88	7	123.93	122.00	-3	3,501	-0.09%
2024/05/08	15	127.33	20	127.50	126.50	-5	3,422	-0.15%
2024/05/07	0	0.00	2	127.50	127.00	-2	3,423	-0.06%
2024/05/06	15	127.83	14	126.43	125.00	1	3,400	0.03%
2024/05/03	10	121.35	25	120.58	122.00	-15	3,351	-0.45%
2024/05/02	3	114.50	11	114.36	116.50	-8	3,228	-0.25%
2024/04/30	8	108.88	9	108.50	108.50	-1	3,167	-0.03%
2024/04/29	8	111.13	3	110.17	113.50	5	3,086	0.16%
2024/04/26	8	116.38	6	116.25	116.50	2	2,901	0.07%
2024/04/25	2	110.00	4	109.50	109.00	-2	2,756	-0.07%
2024/04/24	2	107.50	4	107.75	105.50	-2	2,687	-0.07%
2024/04/23	4	102.00	1	104.50	103.00	3	2,660	0.11%
2024/04/22	6	105.33	8	108.50	105.00	-2	2,635	-0.08%
2024/04/19	13	106.46	32	109.09	109.00	-19	2,546	-0.75%
2024/04/18	6	103.58	32.7	105.08	105.00	-26.7	2,332	-1.14%
2024/04/17	0	101.00	33	98.15	100.50	-33	2,225	-1.48%
2024/04/16	24	93.15	2	92.45	92.80	22	2,203	1.00%
2024/04/15	20	96.70	0	0.00	96.60	20	2,199	0.91%
2024/04/11	10	96.67	5	97.50	97.20	5	2,266	0.22%
2024/04/10	1	101.00	1	101.49	101.00	0	2,243	0.00%
2024/04/09	2	101.52	2	100.75	100.00	0	2,236	0.00%
2024/04/08	7	100.76	72	99.80	103.00	-65	2,210	-2.94%
2024/04/03	7	95.30	21	96.99	96.80	-14	2,145	-0.65%
2024/04/01	2	94.00	3	95.80	95.10	-1	2,132	-0.05%
2024/03/29	15.2	92.49	0	0.00	92.30	15.2	2,147	0.71%
2024/03/28	10	93.24	0	0.00	92.70	10	2,162	0.46%
2024/03/26	28	95.66	8	96.78	94.40	20	2,196	0.91%
2024/03/25	25	96.59	18.1	97.54	96.90	6.9	2,187	0.32%
2024/03/22	4	96.15	0	0.00	96.50	4	2,190	0.18%
2024/03/21	0	0.00	1.2	96.79	96.30	-1.2	2,207	-0.05%
2024/03/20	27	96.61	0	0.00	96.00	27	2,220	1.22%
2024/03/19	11	96.84	24.3	97.63	96.60	-13.3	2,234	-0.59%
2024/03/18	2	95.35	13.1	97.38	97.10	-11.1	2,244	-0.49%
2024/03/15	18.3	94.32	0	0.00	94.10	18.3	2,311	0.79%
2024/03/14	25	95.30	6	96.01	95.20	19	2,434	0.78%
2024/03/13	22	96.11	0.1	97.00	96.70	21.9	2,478	0.88%
2024/03/12	1	97.40	1	99.00	97.10	0	2,537	0.00%
2024/03/11	15.2	97.61	7	97.66	96.80	8.2	2,815	0.29%
2024/03/08	40.4	102.81	6.1	102.22	99.90	34.3	2,996	1.14%
2024/03/07	10	111.65	27	113.47	111.00	-17	3,062	-0.56%
2024/03/06	6	107.50	68.5	107.49	107.00	-62.5	3,204	-1.95%
2024/03/05	17	101.64	57	101.23	103.50	-40	3,125	-1.28%
2024/03/04	39.1	100.56	45.1	103.95	100.00	-6	3,014	-0.20%
2024/03/01	39	98.93	51	99.42	99.90	-12	2,947	-0.41%
2024/02/29	14	94.36	201	93.84	96.20	-187	2,810	-6.65%	大賣/鉅額交易
2024/02/27	0.1	87.60	0	0.00	87.50	0.1	2,772	0.00%
2024/02/26	7	87.71	0	0.00	88.40	7	2,802	0.25%
2024/02/23	23	89.43	2	89.95	88.80	21	2,806	0.75%
2024/02/22	1	91.00	3	90.63	90.20	-2	2,812	-0.07%
2024/02/21	2	90.10	16	90.11	90.50	-14	2,818	-0.50%
2024/02/20	6	88.68	1	89.60	88.70	5	2,815	0.18%
2024/02/19	5	89.64	3	90.27	89.20	2	2,841	0.07%
2024/02/16	5	89.54	2	89.85	89.80	3	2,900	0.10%
2024/02/15	1	87.60	0	0.00	88.40	1	2,981	0.03%
2024/02/05	2.1	86.88	0	0.00	87.10	2.1	3,083	0.07%
2024/02/02	10.3	88.10	0	0.00	87.60	10.3	3,084	0.33%
2024/02/01	16	88.32	0	88.90	88.10	16	3,102	0.52%
2024/01/31	5	90.60	5	91.77	90.20	0	3,087	0.00%
2024/01/30	5	91.38	11	91.92	91.30	-6	3,132	-0.19%
2024/01/29	3	89.21	2	89.65	89.30	1	3,186	0.03%
2024/01/26	24	88.34	44	88.95	88.90	-20	3,179	-0.63%
2024/01/23	3	85.37	1	86.10	86.00	2	3,203	0.06%
2024/01/22	1	84.00	0	0.00	84.00	1	3,220	0.03%
2024/01/17	1	83.30	0	0.00	83.10	1	3,496	0.03%
2024/01/15	0	0.00	2	82.85	83.60	-2	3,486	-0.06%
2024/01/12	6	81.60	0	0.00	81.80	6	3,492	0.17%
2024/01/11	0	0.00	1	82.30	82.20	-1	3,489	-0.03%
2024/01/10	3	81.50	0	0.00	80.80	3	3,489	0.09%
2024/01/09	9	82.13	8	82.33	82.20	1	3,471	0.03%
2024/01/08	20	82.97	15	83.13	82.80	5	3,446	0.15%
2024/01/05	5	86.72	1	86.80	86.60	4	3,362	0.12%
2024/01/04	1	87.00	0	0.00	86.70	1	3,360	0.03%
2024/01/03	1	87.50	0	0.00	88.00	1	3,362	0.03%
2024/01/02	1	88.60	1	90.20	88.50	0	3,351	0.00%
2023/12/29	14	88.62	3	89.43	89.60	11	3,348	0.33%
2023/12/28	1	89.90	0	0.00	89.50	1	3,343	0.03%
2023/12/27	0	0.00	0	89.40	89.50	0	3,338	0.00%
2023/12/26	21	88.30	0	88.30	88.50	21	3,334	0.63%
2023/12/25	44.5	90.37	1	92.80	89.40	43.5	3,315	1.31%
2023/12/22	12	91.43	1	93.30	90.70	11	3,295	0.33%
2023/12/21	11	91.54	0	0.00	90.60	11	3,269	0.34%
2023/12/20	1	93.70	1	94.28	92.30	0	3,281	0.00%
2023/12/19	48	92.71	3	92.20	92.20	45	3,269	1.38%
2023/12/18	21	93.74	0	0.00	94.10	21	3,290	0.64%
2023/12/15	5	95.90	1	96.10	95.50	4	3,277	0.12%
2023/12/14	4	94.80	2	95.40	95.00	2	3,262	0.06%
2023/12/13	4	95.40	0	0.00	95.40	4	3,238	0.12%
2023/12/12	15	94.13	6	95.63	96.70	9	3,216	0.28%
2023/12/11	30	93.10	25	93.62	96.60	5	3,138	0.16%
2023/12/08	11	99.31	10	100.50	99.50	1	3,006	0.03%
2023/12/07	12.1	99.10	15	101.50	98.00	-2.9	2,958	-0.10%
2023/12/06	64	104.13	59	102.64	99.80	5	2,872	0.17%
2023/12/05	24	103.06	26	104.10	103.00	-2	2,577	-0.08%
2023/12/04	38	99.04	96	100.19	103.00	-58	2,360	-2.46%
2023/12/01	8.5	94.60	11	95.60	94.00	-2.5	2,150	-0.12%
2023/11/30	2	91.75	5	92.40	92.40	-3	1,897	-0.16%
2023/11/29	6	91.47	24	91.78	91.70	-18	1,904	-0.95%
2023/11/28	1	91.30	22	90.28	91.00	-21	1,885	-1.11%
2023/11/27	6	87.10	11	87.90	87.50	-5	1,852	-0.27%
2023/11/24	33	88.44	1	87.43	87.60	32	1,848	1.73%
2023/11/22	0	0.00	10	91.35	91.00	-10	1,789	-0.56%
2023/11/21	20	90.77	5	90.70	90.60	15	1,779	0.84%
2023/11/20	4	91.53	6	92.50	91.60	-2	1,776	-0.11%
2023/11/17	0	90.90	0	0.00	91.00	0	1,760	0.00%
2023/11/16	15	90.90	6	89.95	90.90	9	1,752	0.51%
2023/11/15	18	91.95	3	93.39	91.00	15	1,731	0.87%
2023/11/14	23	92.37	25	92.42	92.40	-2	1,670	-0.12%
2023/11/13	3.6	90.22	33	90.12	90.30	-29.4	1,575	-1.86%
2023/11/10	5	85.22	6	85.88	84.50	-1	1,469	-0.07%
2023/11/09	21	85.91	1	86.20	85.50	20	1,465	1.37%
2023/11/08	7.4	87.32	2.3	87.59	87.00	5.1	1,454	0.35%
2023/11/07	16	87.74	11	88.71	87.60	5	1,471	0.34%
2023/11/06	5	87.33	166	87.57	88.00	-161	1,463	-11.00%	大賣/鉅額交易
2023/11/03	4	82.33	23	82.87	82.50	-19	1,374	-1.38%
2023/11/02	16	81.11	72	81.96	81.40	-56	1,362	-4.11%
2023/11/01	16	80.49	0	0.00	80.10	16	1,349	1.19%
2023/10/31	72	80.99	147	81.43	81.00	-75	1,347	-5.56%	大賣/
2023/10/30	17	79.67	2	79.54	80.00	15	1,309	1.14%
2023/10/27	42	81.18	22	81.95	81.10	20	1,292	1.55%
2023/10/26	8	81.74	22	81.33	81.40	-14	1,251	-1.12%
2023/10/25	7	77.63	28	75.13	78.10	-21	1,108	-1.89%
2023/10/24	1	70.00	12	70.58	71.00	-11	1,049	-1.05%
2023/10/20	0.1	67.40	0	0.00	68.60	0.1	1,074	0.01%
2023/10/18	3	68.43	0	68.60	69.20	3	1,089	0.27%
2023/10/17	1	70.60	0	0.00	70.00	1	1,087	0.09%
2023/10/16	1	70.50	0	0.00	71.10	1	1,103	0.09%
2023/10/13	5	71.90	1	71.90	71.80	4	1,128	0.35%
2023/10/12	1	71.40	0	0.00	71.50	1	1,144	0.09%
2023/10/11	16	72.36	0	0.00	71.70	16	1,176	1.36%
2023/10/06	1	75.30	1	75.10	75.00	0	1,192	0.00%
2023/10/05	0	0.00	10	75.53	75.10	-10	1,213	-0.82%
2023/10/04	10	74.35	0	0.00	74.40	10	1,223	0.82%
2023/10/03	0	0.00	2	76.00	75.50	-2	1,232	-0.16%
2023/10/02	2	75.50	0	75.90	75.80	2	1,262	0.16%
2023/09/28	6	75.83	11	76.26	76.20	-5	1,264	-0.40%
2023/09/25	5.1	75.62	29	76.12	76.60	-23.9	1,265	-1.89%
2023/09/21	18	71.87	0	0.00	72.60	18	1,248	1.44%
2023/09/19	0	0.00	15	75.00	73.40	-15	1,223	-1.23%
2023/09/15	10.1	73.71	0	0.00	73.70	10.1	1,279	0.79%
2023/09/14	0	0.00	5	74.40	74.80	-5	1,298	-0.39%
2023/09/13	0	0.00	3	74.03	73.50	-3	1,314	-0.23%
2023/09/12	5	74.00	0	0.00	74.00	5	1,340	0.37%
2023/09/11	3	73.10	0	0.00	73.40	3	1,397	0.21%
2023/09/07	2	75.15	0	0.00	74.80	2	1,545	0.13%
2023/09/06	5	74.80	10	75.92	75.80	-5	1,546	-0.32%
2023/09/05	0	0.00	2	75.65	75.80	-2	1,543	-0.13%
2023/09/04	1	73.30	34	73.12	73.50	-33	1,548	-2.13%
2023/08/28	1	65.40	0	0.00	65.40	1	1,822	0.05%
2023/08/24	1	67.00	1	67.70	67.10	0	1,822	0.00%
2023/08/23	0.1	67.60	7	68.17	67.40	-6.9	1,811	-0.38%
2023/08/22	4	67.68	5	68.16	67.90	-1	1,835	-0.05%
2023/08/21	6	68.08	0	0.00	68.10	6	1,852	0.32%
2023/08/18	0.1	71.18	2	70.40	70.00	-1.9	1,848	-0.10%
2023/08/16	1	68.40	0	0.00	71.20	1	1,855	0.05%
2023/08/14	7	71.10	0	0.00	70.20	7	1,871	0.37%
2023/08/11	2	75.55	4	74.60	74.50	-2	1,862	-0.11%
2023/08/10	10.1	72.24	8	73.06	71.90	2.1	1,834	0.11%
2023/08/08	0	0.00	1	76.40	76.10	-1	1,776	-0.06%
2023/08/04	0.4	76.68	0	0.00	77.30	0.4	1,821	0.02%
2023/08/01	1	77.80	2	76.45	76.40	-1	1,801	-0.06%
2023/07/28	10	77.70	0	0.00	77.70	10	1,790	0.56%
2023/07/26	2	75.75	1	76.00	75.30	1	1,869	0.05%
2023/07/21	0	0.00	1	78.70	77.40	-1	1,981	-0.05%
2023/07/20	0.1	79.30	0	0.00	78.80	0.1	2,009	0.00%
2023/07/19	0	0.00	1	78.70	78.70	-1	2,018	-0.05%
2023/07/18	13	80.20	4	79.18	79.00	9	2,073	0.43%
2023/07/17	2	81.50	0	0.00	82.00	2	2,118	0.09%
2023/07/14	1	80.40	4	82.20	81.60	-3	2,143	-0.14%
2023/07/13	1	83.00	6	82.87	81.50	-5	2,160	-0.23%
2023/07/12	6	83.15	7	82.56	82.20	-1	2,168	-0.05%
2023/07/11	1	84.30	5	84.22	83.90	-4	2,183	-0.18%
2023/07/10	2	83.70	9	84.18	83.70	-7	2,189	-0.32%
2023/07/07	16	85.19	1	84.80	84.80	15	2,212	0.68%
2023/07/06	11.1	87.20	0	0.00	86.60	11.1	2,222	0.50%
2023/07/05	6	87.75	3	88.57	87.80	3	2,238	0.13%
2023/07/04	26	88.10	2	88.75	88.10	24	2,294	1.05%
2023/07/03	34	88.45	0	0.00	88.50	34	2,323	1.46%
2023/06/30	11	87.69	1	88.10	88.40	10	2,347	0.43%
2023/06/29	4	86.68	2	87.70	87.00	2	2,459	0.08%
2023/06/28	6	87.60	2	87.30	87.00	4	2,502	0.16%
2023/06/27	1	86.40	0	0.00	86.60	1	2,573	0.04%
2023/06/26	54.1	87.62	7	87.14	86.90	47.1	2,660	1.77%
2023/06/21	20.5	91.08	1	91.80	91.20	19.5	2,754	0.71%
2023/06/20	32	92.78	18	94.30	91.60	14	3,162	0.44%
2023/06/19	2	93.65	15	94.30	93.90	-13	3,335	-0.39%
2023/06/16	19	93.08	6	93.60	92.90	13	3,379	0.38%
2023/06/15	117	94.75	59.1	95.39	94.30	57.9	3,372	1.72%	大買/
2023/06/14	55	95.14	57	95.68	95.40	-2	3,322	-0.06%
2023/06/13	15	93.46	62	93.27	93.40	-47	3,265	-1.44%
2023/06/12	4	90.50	25	89.96	90.50	-21	3,234	-0.65%
2023/06/09	57.1	89.62	16.1	89.72	89.80	41	3,221	1.27%
2023/06/08	38.1	89.42	16	89.84	89.00	22.1	3,236	0.68%
2023/06/07	25	92.10	6.2	92.61	91.20	18.8	3,262	0.58%
2023/06/06	35.1	92.67	17	93.51	93.00	18.1	3,238	0.56%
2023/06/05	29.2	93.10	44	93.00	93.40	-14.8	3,195	-0.46%
2023/06/02	36	89.37	77	91.27	89.50	-41	3,161	-1.30%
2023/06/01	34	87.33	9	88.52	86.60	25	3,145	0.79%
2023/05/31	1	85.60	0	0.00	85.50	1	3,157	0.03%
2023/05/29	3	86.30	1	86.50	86.50	2	3,185	0.06%
2023/05/26	0	0.00	3	86.27	85.50	-3	3,237	-0.09%
2023/05/25	6.1	86.41	0	0.00	86.60	6.1	3,253	0.19%
2023/05/24	7.1	87.51	0	0.00	87.90	7.1	3,303	0.21%
2023/05/23	2	87.95	0	0.00	87.90	2	3,385	0.06%
2023/05/22	2	88.60	5	88.70	88.50	-3	3,495	-0.09%
2023/05/19	1	87.50	0	0.00	86.70	1	3,634	0.03%
2023/05/18	19	88.65	11	90.33	88.10	8	3,832	0.21%
2023/05/17	1	89.80	0	0.00	89.20	1	3,852	0.03%
2023/05/16	15	88.30	7	88.86	88.30	8	3,860	0.21%
2023/05/15	5	87.50	0	0.00	88.50	5	3,879	0.13%
2023/05/12	0	0.00	13	86.84	89.00	-13	3,999	-0.33%
2023/05/11	16	87.90	9	88.36	86.90	7	4,052	0.17%
2023/05/10	6	89.92	0	0.00	89.90	6	4,011	0.15%
2023/05/09	18.1	90.74	7	89.24	89.20	11.1	4,015	0.28%
2023/05/08	2.1	92.45	1	93.30	92.20	1.1	4,009	0.03%
2023/05/04	1	91.60	0	0.00	91.60	1	4,198	0.02%
2023/05/03	17	91.18	11	91.34	92.50	6	4,252	0.14%
2023/05/02	68	93.63	59	92.61	92.00	9	4,293	0.21%
2023/04/28	16	94.92	15	95.59	96.20	1	4,236	0.02%
2023/04/27	0	0.00	3	89.07	89.40	-3	4,126	-0.07%
2023/04/26	2	89.40	0	0.00	90.30	2	4,121	0.05%
2023/04/25	37	89.84	20	89.90	89.10	17	4,112	0.41%
2023/04/24	13	92.05	16	93.31	93.20	-3	4,082	-0.07%
2023/04/21	57	93.31	16	92.60	91.80	41	4,096	1.00%
2023/04/20	48.2	97.10	8	98.74	95.30	40.2	4,074	0.99%
2023/04/19	20.5	100.07	27	101.48	100.50	-6.5	4,062	-0.16%
2023/04/18	42	100.37	11.2	99.25	99.20	30.9	4,069	0.76%
2023/04/17	3	101.17	25	102.30	103.00	-22	4,175	-0.53%
2023/04/14	53	100.45	6	100.70	99.50	47	4,315	1.09%
2023/04/13	18	101.67	1	101.00	100.50	17	4,330	0.39%
2023/04/12	33.7	101.97	17	102.06	102.00	16.7	4,362	0.38%
2023/04/11	29	98.67	24.1	99.15	99.80	5	4,345	0.11%
2023/04/10	10.5	102.36	0	0.00	101.50	10.5	4,331	0.24%
2023/04/07	2	103.50	2	104.50	104.50	0	4,312	0.00%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/31	12	100.96	9	102.94	102.00	3	4,225	0.07%
2023/03/30	40	104.90	7	103.57	102.00	33	4,209	0.78%
2023/03/29	10	102.80	14	104.68	105.50	-4	4,096	-0.10%
2023/03/28	26	102.96	23	103.04	102.50	3	4,066	0.07%
2023/03/27	1	107.00	5	105.70	106.50	-4	3,995	-0.10%
2023/03/24	13	102.85	8	104.38	104.50	5	3,917	0.13%
2023/03/23	71	99.43	85	99.32	100.00	-14	3,819	-0.37%
2023/03/22	8	93.71	87	95.26	97.60	-79	3,464	-2.28%
2023/03/21	30	88.65	27	86.43	88.80	3	3,275	0.09%
2023/03/20	2	85.15	17	84.41	84.80	-15	3,224	-0.47%
2023/03/17	6	83.33	8	83.90	82.90	-2	3,218	-0.06%
2023/03/16	15.1	81.93	1	80.70	81.70	14.1	3,215	0.44%
2023/03/15	9	82.72	20	82.62	83.30	-11	3,225	-0.34%
2023/03/14	11	79.84	0	0.00	79.20	11	3,302	0.33%
2023/03/13	7	78.63	1	79.00	80.10	6	3,318	0.18%
2023/03/10	14	81.53	4	81.95	80.00	10	3,333	0.30%
2023/03/09	9	86.81	8	87.63	86.50	1	3,288	0.03%
2023/03/08	11	86.41	22.2	86.46	86.80	-11.2	3,300	-0.34%
2023/03/07	66	89.08	5	90.12	88.00	61	3,355	1.82%
2023/03/06	16	90.36	23	90.37	90.00	-7	3,454	-0.20%
2023/03/03	14	88.64	10	90.37	88.00	4	3,562	0.11%
2023/03/02	0	88.80	34	89.00	88.40	-34	3,619	-0.94%
2023/03/01	11	87.53	1	88.90	87.70	10	3,648	0.27%
2023/02/24	50.1	88.53	3	88.80	87.70	47.1	3,635	1.30%
2023/02/23	44.1	88.49	15	89.35	89.40	29.1	3,597	0.81%
2023/02/22	36	89.52	6	89.18	88.60	30	3,625	0.83%
2023/02/21	26	88.31	8	88.78	89.90	18	3,591	0.50%
2023/02/20	1	88.60	6	88.75	88.20	-5	3,589	-0.14%
2023/02/17	17	86.44	19	86.44	88.00	-2	3,636	-0.06%
2023/02/16	24	82.67	26	83.23	82.70	-2	3,611	-0.06%
2023/02/15	0	0.00	5	80.30	78.20	-5	3,434	-0.15%
2023/02/14	2	77.10	20	77.62	77.10	-18	3,399	-0.53%
2023/02/13	0	0.00	1	75.90	76.90	-1	3,422	-0.03%
2023/02/10	26	77.92	6	81.72	75.00	20	3,407	0.59%
2023/02/09	4	79.63	23	80.26	80.70	-19	3,289	-0.58%
2023/02/08	7	76.96	0	0.00	77.30	7	3,230	0.22%
2023/02/07	11	77.04	1	76.90	76.70	10	3,220	0.31%
2023/02/06	6	76.82	2	77.35	77.40	4	3,214	0.12%
2023/02/03	7	79.59	4	78.50	77.40	3	3,205	0.09%
2023/02/02	21	79.10	15	78.08	79.30	6	3,137	0.19%
2023/02/01	1	77.10	1	76.70	76.30	0	3,016	0.00%
2023/01/31	1	75.70	1	76.30	75.30	0	2,963	0.00%
2023/01/10	1	71.50	77	72.58	71.50	-76	2,909	-2.61%
2023/01/09	38	75.89	3	75.27	75.00	35	2,880	1.22%
2023/01/06	12	75.28	12	74.13	75.70	0	2,835	0.00%
2023/01/05	34	75.78	22	75.52	74.60	12	2,803	0.43%
2023/01/04	37	73.59	6.1	73.61	74.50	31	2,662	1.16%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/30	6	63.90	6	64.12	63.50	0	2,457	0.00%
2022/12/22	1	66.70	0	0.00	66.60	1	2,530	0.04%
2022/12/21	0	68.50	0	0.00	68.20	0	2,573	0.00%
2022/12/15	0	0.00	1	75.10	74.00	-1	2,771	-0.04%
2022/12/14	0	0.00	1	72.10	73.50	-1	2,740	-0.04%
2022/12/09	7	70.24	6	69.78	70.50	1	2,672	0.04%
2022/12/07	4	70.10	4	71.90	69.20	0	2,749	0.00%
2022/12/06	15	78.03	20	76.04	72.00	-5	2,736	-0.18%
2022/12/05	7	74.30	22	74.44	73.80	-15	2,656	-0.56%
2022/12/02	23	76.12	1	75.50	73.90	22	2,636	0.83%
2022/11/30	0	74.10	0	0.00	74.60	0	2,599	0.00%
2022/11/29	9	74.46	10	74.03	74.60	-1	2,637	-0.04%
2022/11/28	2	75.70	5	74.80	76.20	-3	2,644	-0.11%
2022/11/25	6	74.48	3	74.80	74.40	3	2,514	0.12%
2022/11/24	2	71.55	21	70.33	70.00	-19	2,341	-0.81%
2022/11/22	0	0.00	1	67.20	67.70	-1	2,186	-0.05%
2022/11/21	2	66.95	2	67.45	67.60	0	2,190	0.00%
2022/11/18	2	67.30	2	68.25	66.90	0	2,183	0.00%
2022/11/17	1	69.20	1	70.20	70.00	0	2,119	0.00%
2022/11/16	21	68.54	21	68.96	68.80	0	2,094	0.00%
2022/11/15	18	68.83	20	69.45	70.00	-2	2,021	-0.10%
2022/11/14	1	66.00	8	64.69	68.20	-7	1,921	-0.36%
2022/11/11	0	0.00	3	62.00	62.00	-3	1,887	-0.16%
2022/11/10	0	0.00	1	61.30	60.90	-1	1,916	-0.05%
2022/11/09	4	60.60	1	61.30	60.90	3	1,917	0.16%
2022/11/07	0	0.00	7	59.24	59.20	-7	1,924	-0.36%
2022/11/03	4	57.58	2	57.30	58.80	2	2,000	0.10%
2022/10/26	2	54.80	0	0.00	53.00	2	2,029	0.10%
2022/10/25	3	56.40	4	56.00	56.00	-1	2,011	-0.05%
2022/10/21	2	58.30	1	57.50	57.40	1	1,986	0.05%
2022/10/18	2	59.75	1	60.30	59.00	1	1,991	0.05%
2022/10/17	4	58.35	1	59.60	60.00	3	1,990	0.15%
2022/10/14	2	60.30	3	60.67	60.80	-1	1,975	-0.05%
2022/10/13	1	58.70	0	0.00	58.20	1	1,968	0.05%
2022/10/12	2	62.05	2	62.25	61.00	0	1,959	0.00%
2022/10/11	1	61.50	0	0.00	60.20	1	1,962	0.05%
2022/10/06	2	62.75	1	62.00	63.30	1	1,960	0.05%
2022/10/05	3	62.73	2	62.55	62.60	1	1,958	0.05%
2022/10/04	2	59.25	4	59.25	60.60	-2	1,930	-0.10%
2022/09/30	2	56.05	4	56.58	58.00	-2	1,945	-0.10%
2022/09/29	8	56.94	4	56.73	55.80	4	1,997	0.20%
2022/09/28	5	59.68	3	59.33	57.50	2	2,018	0.10%
2022/09/27	1	63.10	2	61.60	63.80	-1	2,075	-0.05%
2022/09/26	17	62.76	15.1	63.74	62.10	1.9	2,109	0.09%
2022/09/23	4.1	67.05	8	66.95	66.30	-3.9	2,129	-0.18%
2022/09/22	1	61.80	0	0.00	64.80	1	2,144	0.05%
2022/09/16	0	0.00	5	61.90	62.20	-5	2,641	-0.19%
2022/09/15	4	65.15	2	65.50	62.50	2	2,637	0.08%
2022/09/14	5	62.68	2	62.70	64.00	3	2,555	0.12%
2022/09/13	3	62.90	0	0.00	63.10	3	2,545	0.12%
2022/09/12	0	0.00	4	62.85	63.10	-4	2,525	-0.16%
2022/09/06	1	58.00	5	58.30	58.20	-4	2,545	-0.16%
2022/09/05	4	61.60	4	64.30	61.70	0	2,501	0.00%
2022/09/02	5	62.62	8	63.10	64.00	-3	2,432	-0.12%
2022/08/31	0	0.00	7	59.03	59.10	-7	2,315	-0.30%
2022/08/30	0	0.00	5	57.60	58.30	-5	2,308	-0.22%
2022/08/29	0	0.00	2	57.00	57.00	-2	2,299	-0.09%
2022/08/26	1	58.00	0	0.00	58.30	1	2,276	0.04%
2022/08/24	1	57.40	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	1	56.40	58.00	-1	2,231	-0.04%
2022/08/22	6	57.70	1	58.00	57.00	5	2,215	0.23%
2022/08/19	10	58.86	42	60.11	57.40	-32	2,198	-1.46%
2022/08/18	2	58.70	4	59.98	59.20	-2	2,133	-0.09%
2022/08/17	34	57.99	0	0.00	56.50	34	2,044	1.66%
2022/08/16	2	56.75	1	56.80	57.10	1	1,980	0.05%
2022/08/15	2	56.00	0	0.00	57.00	2	1,966	0.10%
2022/08/12	11	55.96	2	55.85	56.00	9	1,948	0.46%
2022/08/11	1	54.80	0	0.00	55.60	1	1,904	0.05%
2022/07/27	1	51.30	1	51.20	51.20	0	1,747	0.00%
2022/07/12	0	0.00	2	45.13	45.35	-2	1,617	-0.12%
2022/07/11	0	0.00	1	44.35	45.20	-1	1,605	-0.06%
2022/07/08	4	43.99	12	44.00	43.70	-8	1,591	-0.50%
2022/07/07	10	42.97	1	44.15	44.15	9	1,546	0.58%
2022/07/06	1	43.90	0	0.00	43.50	1	1,453	0.07%
2022/07/05	12	47.35	23	47.25	47.70	-11	1,372	-0.80%
2022/07/04	47	52.18	28.5	50.48	50.20	18.5	1,251	1.48%
2022/07/01	13	57.28	26	58.42	55.70	-13	1,162	-1.12%
2022/06/30	11	61.96	8	61.85	61.80	3	1,058	0.28%
2022/06/29	30.5	62.11	29	62.00	64.00	1.5	944	0.16%
2022/06/28	1	59.50	2	59.40	60.70	-1	660	-0.15%
2022/06/27	2	58.60	1	58.00	58.60	1	515	0.19%
2022/06/24	0	0.00	1	57.80	57.30	-1	453	-0.22%
2022/06/21	0	54.70	0	0.00	54.70	0	397	0.00%
2022/06/16	0	0.00	1	55.40	54.20	-1	353	-0.28%
2022/05/27	8	48.78	0	0.00	49.55	8	336	2.38%
2022/05/26	0	0.00	6	48.53	48.55	-6	336	-1.78%
2022/05/16	0	0.00	2	49.05	47.85	-2	361	-0.55%
2022/05/13	2	47.90	1	49.20	48.30	1	354	0.28%
2022/05/03	0	0.00	1	49.15	49.40	-1	367	-0.27%
2022/03/25	1	51.90	0	0.00	51.80	1	879	0.11%
2022/03/24	2	50.80	2	51.65	51.70	0	887	0.00%
2022/03/22	0	49.80	0	0.00	49.80	0	969	0.00%
2022/03/01	1	51.40	0	0.00	51.50	1	1,271	0.08%
2022/02/22	1	52.70	0	0.00	52.20	1	1,752	0.06%
2022/02/11	0	0.00	1	54.40	54.00	-1	2,129	-0.05%
2022/02/10	0	0.00	0	55.50	55.30	0	2,133	0.00%
2022/02/09	0	54.80	0.1	54.50	55.10	-0.1	2,147	-0.01%
2022/02/08	0.1	54.40	0.2	54.37	54.30	0	2,161	0.00%
2022/02/07	0.2	53.00	1	53.30	54.00	-0.8	2,176	-0.04%
2022/01/26	1	51.00	0.1	51.19	51.20	0.9	2,193	0.04%
2022/01/25	0.1	51.20	0.4	51.80	51.00	-0.2	2,264	-0.01%
2022/01/24	0.4	52.20	0	0.00	52.90	0.4	2,361	0.02%
2022/01/11	2	57.15	1	56.90	56.90	1	2,835	0.04%
2022/01/10	0	0.00	0	58.00	57.50	0	2,827	0.00%
2022/01/07	2	58.50	1.4	61.44	59.00	0.6	2,812	0.02%
2022/01/06	0.4	59.88	2	60.40	60.50	-1.6	2,748	-0.06%
2022/01/05	2	60.45	10	60.18	58.50	-8	2,740	-0.29%
2022/01/04	2	59.60	4.5	60.35	60.00	-2.5	2,728	-0.09%
2022/01/03	3.5	58.23	1	58.09	58.20	2.5	2,686	0.09%
2021/12/30	0	56.70	0	0.00	56.90	0	2,681	0.00%
2021/12/29	1	57.50	0	0.00	57.10	1	2,693	0.04%
2021/12/28	0	0.00	1	56.50	57.00	-1	2,722	-0.04%
2021/12/27	2	57.20	1	56.60	57.00	1	2,737	0.04%
2021/12/24	10	59.68	1	60.80	58.70	9	2,756	0.33%
2021/12/23	1	59.10	0.2	59.24	58.70	0.8	2,727	0.03%
2021/12/22	0.2	59.60	1.2	59.29	59.10	-1.1	2,796	-0.04%
2021/12/21	0.2	59.41	21.1	59.56	59.70	-20.9	2,851	-0.73%
2021/12/20	1.1	59.88	2	58.97	58.90	-0.9	3,093	-0.03%
2021/12/17	2	58.65	0.7	58.74	58.60	1.3	3,311	0.04%
2021/12/16	9.8	59.51	2.1	60.35	59.60	7.7	3,374	0.23%
2021/12/15	0.1	57.05	0	0.00	57.60	0.1	3,322	0.00%
2021/12/14	0	0.00	0	57.66	56.00	0	3,382	0.00%
2021/12/13	12	58.81	0	58.60	58.30	12	3,479	0.35%
2021/12/10	1	57.30	0.2	57.51	57.80	0.8	3,478	0.02%
2021/12/09	0.2	58.81	2	59.19	58.40	-1.9	3,490	-0.05%
2021/12/08	2	57.60	4.3	57.97	57.70	-2.2	3,473	-0.06%
2021/12/07	1.3	57.69	11	58.16	57.90	-9.7	3,470	-0.28%
2021/12/06	5	56.50	5	56.50	56.50	0	3,455	0.00%
2021/12/03	0	55.40	0	0.00	57.00	0	3,477	0.00%
2021/12/02	1	55.20	0.1	56.10	55.00	0.9	3,500	0.02%
2021/12/01	0.1	56.00	0	56.00	56.00	0.1	3,517	0.00%
2021/11/30	0	55.60	0.3	56.30	56.80	-0.3	3,541	-0.01%
2021/11/29	1.3	56.16	0	54.92	55.30	1.3	3,577	0.04%
2021/11/26	2	55.32	2	55.60	55.60	0	3,665	0.00%
2021/11/25	11	58.92	10.7	58.20	58.20	0.3	3,717	0.01%
2021/11/24	1.7	59.68	12	61.43	59.60	-10.3	3,913	-0.26%
2021/11/23	11	61.15	34.5	62.56	60.80	-23.5	3,952	-0.59%
2021/11/22	27.5	62.87	16.6	64.17	62.00	10.9	3,952	0.28%
2021/11/19	18.6	58.06	9	59.69	60.40	9.6	3,781	0.25%
2021/11/18	3	58.37	30.2	60.03	58.20	-27.2	3,687	-0.74%
2021/11/17	0.2	56.62	1	57.50	57.40	-0.8	3,465	-0.02%
2021/11/16	11	56.46	1	55.51	55.10	10	3,427	0.29%
2021/11/15	1	55.99	17.2	55.39	56.50	-16.2	3,421	-0.47%
2021/11/12	1.2	54.22	1.7	54.80	54.00	-0.6	3,413	-0.02%
2021/11/11	0.1	54.89	0.3	54.57	54.60	-0.2	3,413	0.00%
2021/11/10	0.3	54.00	0.7	53.65	53.70	-0.4	3,412	-0.01%
2021/11/09	1.3	53.33	0.1	54.11	53.50	1.2	3,443	0.04%
2021/11/08	1.1	53.23	0	54.00	52.90	1.1	3,445	0.03%
2021/11/05	10	53.40	0.5	55.12	54.70	9.5	3,463	0.28%
2021/11/04	11.2	54.43	1.9	54.42	54.10	9.3	3,491	0.27%
2021/11/03	2.1	54.83	0.6	55.53	55.20	1.4	3,519	0.04%
2021/11/02	0.7	55.17	7.4	56.42	55.30	-6.7	3,544	-0.19%
2021/11/01	9.4	58.98	2.6	58.25	58.50	6.9	3,547	0.19%
2021/10/29	1.6	57.36	4	57.15	57.00	-2.4	3,536	-0.07%
2021/10/28	7	57.92	7.3	58.42	57.00	-0.3	3,547	-0.01%
2021/10/27	1.3	53.86	0.5	54.55	54.10	0.7	3,421	0.02%
2021/10/26	0.5	56.05	2	56.64	54.50	-1.5	3,536	-0.04%
2021/10/25	2	54.60	2.5	54.50	54.80	-0.4	3,729	-0.01%
2021/10/22	2.5	54.10	34	52.67	54.40	-31.6	3,829	-0.82%
2021/10/21	17	51.77	18.1	51.95	51.00	-1	3,994	-0.03%
2021/10/20	0	53.00	18	52.26	52.60	-18	4,044	-0.45%
2021/10/19	13.1	53.05	4.1	52.43	52.80	9	4,038	0.22%
2021/10/18	0.1	51.32	0	51.16	51.10	0.1	4,024	0.00%
2021/10/15	5	51.14	7	51.24	51.30	-2	4,028	-0.05%
2021/10/14	0	50.93	0.4	50.28	50.10	-0.4	4,027	-0.01%
2021/10/13	7.2	51.89	6	51.57	50.90	1.2	4,040	0.03%
2021/10/12	12.2	53.46	5.5	54.47	53.00	6.7	4,019	0.17%
2021/10/08	8.3	54.34	11.8	54.32	53.40	-3.6	3,984	-0.09%
2021/10/07	13	52.44	1.3	52.54	52.50	11.8	3,947	0.30%
2021/10/06	0.3	52.00	0.5	52.47	51.30	-0.2	3,952	-0.01%
2021/10/05	1.5	49.28	1.2	50.29	52.60	0.3	3,936	0.01%
2021/10/04	1.2	51.49	1	50.10	50.10	0.2	3,904	0.01%
2021/10/01	1	52.50	1.4	51.54	50.60	-0.4	3,874	-0.01%
2021/09/30	0.4	54.53	1.5	54.59	54.70	-1	3,834	-0.03%
2021/09/29	3.5	54.42	9.7	55.32	53.30	-6.2	3,814	-0.16%
2021/09/28	2.6	58.77	6.8	59.32	58.70	-4.2	3,740	-0.11%
2021/09/27	7.9	59.97	20.6	59.60	60.20	-12.7	3,676	-0.34%
2021/09/24	6.5	58.74	14.1	59.57	59.90	-7.6	3,419	-0.22%
2021/09/23	8.2	56.12	7.1	55.69	54.50	1.1	3,184	0.03%
2021/09/22	0.5	53.87	2.5	53.67	53.30	-2	3,102	-0.07%
2021/09/17	2.6	53.95	3.3	53.93	55.00	-0.7	3,080	-0.02%
2021/09/16	4.9	53.68	14.1	54.00	54.50	-9.2	3,012	-0.30%
2021/09/15	8.1	50.14	0	50.02	50.10	8.1	2,899	0.28%
2021/09/14	5	50.78	1	49.60	49.60	4	2,887	0.14%
2021/09/07	1	51.20	2	51.05	51.50	-1	2,779	-0.04%
2021/09/06	0	0.00	1	52.30	50.00	-1	2,741	-0.04%
2021/09/03	1	53.60	1	53.70	52.40	0	2,713	0.00%
2021/09/01	12	57.15	1	57.40	56.30	11	2,617	0.42%
2021/08/31	0	0.00	2	55.60	55.80	-2	2,500	-0.08%
2021/08/30	4	55.13	4	57.50	56.70	0	2,401	0.00%
2021/08/27	2	51.50	2	52.00	53.00	0	2,174	0.00%
2021/08/26	4	48.73	3	49.37	48.75	1	2,075	0.05%
2021/08/25	1	48.55	0	0.00	48.55	1	1,998	0.05%
2021/08/23	2	44.30	0	0.00	44.35	2	1,909	0.10%
2021/08/20	1	41.65	1	42.80	41.85	0	1,897	0.00%
2021/08/19	13	41.60	0	0.00	41.05	13	1,884	0.69%
2021/08/18	1	42.25	15	42.23	42.80	-14	1,874	-0.75%
2021/08/13	0	0.00	2	44.58	44.80	-2	1,817	-0.11%
2021/08/12	0	0.00	1.2	48.48	49.00	-1.2	1,782	-0.07%
2021/08/11	4.2	49.56	2	48.40	47.95	2.2	1,780	0.12%
2021/08/10	1	52.40	0.8	51.91	52.10	0.2	1,754	0.01%
2021/08/09	2	59.25	1.5	57.95	54.80	0.5	1,727	0.03%
2021/08/06	10	61.04	0	0.00	60.00	10	1,686	0.59%
2021/08/05	12	62.15	1	61.80	61.80	11	1,649	0.67%
2021/08/04	26	64.77	6.2	63.85	65.00	19.8	1,594	1.24%
2021/08/03	1	62.80	2	63.00	61.60	-1	1,527	-0.07%
2021/08/02	2.1	61.70	3	63.00	60.00	-0.9	1,458	-0.06%
2021/07/30	7	63.41	13.1	63.34	62.50	-6.1	1,398	-0.44%
2021/07/29	21.4	63.47	14	63.99	65.00	7.4	1,282	0.58%
2021/07/28	26.1	57.19	16	59.49	59.10	10.1	1,040	0.97%
2021/07/27	62	61.52	6	62.15	62.10	56	950	5.89%
2021/07/26	1	56.60	0	0.00	56.60	1	784	0.13%
2021/07/15	0	0.00	5	50.20	50.10	-5	1,027	-0.49%
2021/07/13	0	0.00	1	49.20	49.30	-1	1,032	-0.10%
2021/07/05	0	0.00	1	46.80	47.15	-1	1,047	-0.10%
2021/06/22	8	43.50	0	0.00	43.10	8	1,153	0.69%
2021/05/26	2	45.50	0	0.00	44.90	2	1,528	0.13%
2021/05/18	0	0.00	2	41.18	41.90	-2	1,571	-0.13%
2021/05/17	2	37.80	0	0.00	38.10	2	1,566	0.13%
2021/05/05	5	49.50	0	0.00	48.95	5	1,490	0.34%
2021/05/04	0	0.00	1	49.30	49.05	-1	1,461	-0.07%
2021/05/03	0	0.00	1	55.90	53.50	-1	1,420	-0.07%
2021/04/29	1	60.00	6	57.57	58.70	-5	1,345	-0.37%
2021/04/28	2	55.80	1	55.20	55.40	1	1,235	0.08%
2021/04/27	5	55.00	4	55.95	55.20	1	1,214	0.08%
2021/04/26	5	57.56	3	55.23	57.30	2	1,175	0.17%
2021/04/14	0	0.00	1	46.35	46.70	-1	923	-0.11%
2021/04/09	0	0.00	1	49.25	49.15	-1	875	-0.11%
2021/03/31	1	51.00	0	0.00	50.80	1	818	0.12%
2021/03/24	3	51.50	0	0.00	50.80	3	732	0.41%
2021/03/19	5	51.30	0	0.00	49.75	5	635	0.79%
2021/03/18	0	0.00	1	48.70	48.85	-1	577	-0.17%
2021/03/17	1	48.70	1	48.80	49.20	0	562	0.00%
2021/03/16	2	43.90	0	0.00	46.90	2	451	0.44%
2021/02/25	0	0.00	5	42.50	42.10	-5	361	-1.38%
2021/02/24	0	0.00	9	42.52	42.30	-9	356	-2.52%
2021/02/23	9	42.23	0	0.00	43.15	9	347	2.59%
2021/02/22	5	42.20	0	0.00	42.10	5	332	1.51%
2021/02/04	1	39.65	3	41.47	39.80	-2	266	-0.75%
2021/02/03	0	0.00	1	39.10	39.50	-1	241	-0.41%
2021/02/02	1	38.25	0	0.00	38.55	1	229	0.44%
2020/12/14	0	0.00	4	39.21	38.80	-4	130	-3.06%
2020/12/04	0	0.00	10	38.88	38.90	-10	113	-8.83%
2020/08/20	2	35.90	0	0.00	35.85	2	352	0.57%
2020/08/11	0	0.00	1	38.10	38.50	-1	357	-0.28%
2020/08/10	0	0.00	3	41.60	41.60	-3	345	-0.87%
2020/07/08	2	41.50	0	0.00	41.55	2	289	0.69%
2020/07/07	0	0.00	1	41.35	41.35	-1	287	-0.35%
2020/07/01	1	41.00	0	0.00	41.00	1	280	0.36%
2020/06/16	2	39.35	2	39.65	39.40	0	258	0.00%
2020/06/11	1	38.65	0	0.00	38.55	1	263	0.38%
2020/06/09	1	40.00	0	0.00	39.80	1	277	0.36%
2020/05/12	0	0.00	1	37.45	37.10	-1	241	-0.41%
2020/04/27	3	33.05	3	33.25	33.40	0	240	0.00%
2020/04/22	0	32.50	0	0.00	32.70	0	239	0.00%
2020/04/16	0	0.00	2	32.68	32.70	-2	232	-0.86%
2020/03/17	0	0.00	1	27.70	27.55	-1	217	-0.46%
2020/01/08	0	0.00	1	38.40	38.70	-1	195	-0.51%
2019/12/04	0	0.00	2	40.28	40.25	-2	169	-1.18%
2019/10/24	1	41.80	0	0.00	41.95	1	305	0.33%
2019/09/18	0	0.00	10	42.25	42.70	-10	391	-2.56%
2019/09/17	10	42.90	0	0.00	42.55	10	394	2.53%
2019/09/06	6	41.15	0	0.00	41.00	6	393	1.53%
2019/09/05	1	41.10	0	0.00	41.20	1	397	0.25%
2019/08/22	2	41.23	0	0.00	41.40	2	598	0.33%
2019/07/29	0	0.00	2	51.60	51.20	-2	613	-0.33%
2019/06/25	4	46.68	0	0.00	46.25	4	622	0.64%
2019/06/13	1	45.75	0	0.00	45.75	1	766	0.13%
2019/06/03	0	0.00	8	47.76	47.90	-8	950	-0.84%
2019/05/31	2	48.75	1	48.85	48.75	1	941	0.11%
2019/05/30	7	50.06	4	49.56	49.10	3	925	0.32%
2019/05/29	1	48.00	0	0.00	47.80	1	857	0.12%
2019/05/15	4	44.91	1	45.15	45.15	3	813	0.37%
2019/04/30	0	0.00	4	42.80	42.80	-4	746	-0.54%
2019/04/29	0	0.00	6	43.38	42.80	-6	744	-0.81%
2019/04/22	10	45.19	0	0.00	44.65	10	727	1.37%
2019/04/17	0	0.00	1	44.80	45.00	-1	723	-0.14%
2019/04/02	0	0.00	4	46.90	46.60	-4	689	-0.58%
2019/04/01	0	0.00	1	46.40	46.60	-1	684	-0.15%
2019/03/26	1	48.75	1.2	47.70	47.70	-0.2	652	-0.03%
2019/03/18	0	0.00	7	45.53	45.50	-7	526	-1.33%
2019/03/15	3	45.10	0	0.00	45.10	3	516	0.58%
2019/03/14	0.2	45.00	0	0.00	45.00	0.2	508	0.04%
2019/03/13	17	45.64	13	45.74	45.40	4	497	0.80%
2019/03/12	0	0.00	3	45.35	45.40	-3	472	-0.64%
2019/03/11	3	41.40	2	41.10	43.55	1	411	0.24%
2019/03/05	3	38.30	0	0.00	38.65	3	346	0.87%
2019/02/22	0	0.00	1	40.50	40.50	-1	306	-0.33%
2018/11/27	0	0.00	1	35.50	35.60	-1	210	-0.48%
2018/10/15	2	32.03	0	0.00	32.35	2	582	0.34%
2018/10/03	0	0.00	1	36.85	36.80	-1	573	-0.17%
2018/08/27	0	0.00	1	40.80	41.25	-1	643	-0.16%
2018/08/22	1	40.80	0	0.00	40.05	1	681	0.15%
2018/08/20	0	0.00	1	41.80	41.30	-1	681	-0.15%
2018/08/13	1	41.50	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	7	43.74	44.55	-7	599	-1.17%
2018/08/09	8	44.33	1	44.30	44.40	7	575	1.22%
2018/08/08	4	45.11	19	44.93	44.35	-15	522	-2.87%
2018/07/26	1	40.75	1	40.75	40.30	0	349	0.00%
2018/06/28	0	0.00	1	39.60	39.15	-1	325	-0.31%
2018/06/21	0	36.50	0	0.00	36.70	0	310	0.00%
2018/05/08	0	0.00	1	33.55	33.50	-1	339	-0.29%
2018/05/02	1	32.50	0	0.00	32.25	1	341	0.29%
2018/04/10	2	38.45	0	0.00	38.30	2	319	0.63%
2018/03/15	0	0.00	1	41.10	41.80	-1	296	-0.34%
2018/02/27	1	40.50	0	0.00	40.35	1	268	0.37%
2018/02/21	1	38.60	1	37.95	38.60	0	276	0.00%
2018/02/12	0	0.00	2	40.10	40.10	-2	264	-0.76%
2018/01/18	5	49.39	0	0.00	49.15	5	233	2.15%
2018/01/16	1	49.10	0	0.00	49.10	1	235	0.43%