華興 (6164)-元富-城中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	14.50	0	0.00	14.10	2	3,139	0.06%
2024/04/18	0	0.00	3	14.78	14.70	-3	3,235	-0.09%
2024/04/17	2	14.95	0	0.00	14.80	2	3,463	0.06%
2024/04/09	20	15.55	20	15.45	15.40	0	4,204	0.00%
2024/04/08	2	15.70	0	0.00	15.75	2	4,264	0.05%
2024/04/03	0.1	15.80	1	15.20	15.10	-0.9	4,244	-0.02%
2024/04/01	1	15.10	1	15.35	15.10	0	4,237	0.00%
2024/03/28	0	0.00	2	14.93	14.85	-2	4,246	-0.05%
2024/03/22	4	14.61	0	0.00	14.55	4	4,317	0.09%
2024/03/18	0	0.00	10	14.40	14.70	-10	4,294	-0.23%
2024/03/14	3	14.72	0	0.00	14.50	3	4,288	0.07%
2024/03/13	0	0.00	10	14.40	14.65	-10	4,275	-0.23%
2024/03/12	2	14.80	0	0.00	14.70	2	4,259	0.05%
2024/03/04	10	16.20	0	0.00	15.95	10	3,943	0.25%
2024/02/29	10	16.25	0	0.00	16.30	10	3,912	0.26%
2024/02/27	0	0.00	0	16.10	16.15	0	3,984	0.00%
2024/02/23	0	0.00	1	16.50	16.30	-1	3,965	-0.03%
2024/02/22	1	17.39	0.1	16.85	16.70	0.9	3,883	0.02%
2024/02/21	1	17.85	3	17.55	17.25	-2	3,611	-0.06%
2024/02/20	2	17.65	0	0.00	18.35	2	3,301	0.06%
2024/02/16	5.1	15.54	6	15.20	15.20	-0.9	2,830	-0.03%
2024/02/15	2	14.63	2	14.73	14.75	0	2,590	0.00%
2024/01/23	1	13.75	0	0.00	13.90	1	2,271	0.04%
2024/01/19	0	0.00	4	13.30	13.40	-4	2,186	-0.18%
2024/01/16	4	13.75	0	0.00	13.60	4	2,055	0.19%
2024/01/10	3	15.00	11	14.82	15.00	-8	1,651	-0.48%
2024/01/09	0	0.00	7	14.00	14.00	-7	1,387	-0.50%
2024/01/04	10	13.90	14	14.12	14.50	-4	1,256	-0.32%
2024/01/03	39	14.21	21	14.13	14.15	18	1,114	1.61%
2024/01/02	1	13.80	10	12.85	13.90	-9	862	-1.04%
2023/12/29	10	12.65	0	12.75	12.65	10	777	1.29%
2023/12/27	0	0.00	0	12.30	12.25	0	747	0.00%
2023/12/26	0	0.00	6	12.40	12.40	-6	734	-0.82%
2023/12/25	6	12.73	0	0.00	12.45	6	721	0.83%
2023/12/21	0	0.00	1	12.60	12.25	-1	666	-0.15%
2023/12/20	1	12.75	0	0.00	12.75	1	581	0.17%
2023/12/19	0	0.00	0	11.65	11.60	0	537	0.00%
2023/12/08	0	0.00	4	11.70	11.70	-4	512	-0.78%
2023/11/28	0	0.00	0	11.60	11.40	0	521	0.00%
2023/11/24	4	11.98	0	0.00	11.90	4	491	0.81%
2023/11/21	0	0.00	0.1	11.00	10.80	-0.1	323	-0.02%
2023/11/20	0	0.00	0	11.00	10.75	0	328	0.00%
2023/10/25	0.1	10.65	0	0.00	10.65	0.1	356	0.03%
2023/09/06	0	0.00	0.3	11.80	11.60	-0.3	418	-0.07%
2023/09/05	0	0.00	0.1	11.65	11.00	-0.1	397	-0.03%
2023/08/14	0.2	10.50	0	0.00	10.40	0.2	889	0.02%
2023/08/08	0.1	11.50	0	0.00	11.40	0.1	893	0.01%
2023/06/27	0.1	12.50	0	0.00	12.40	0.1	922	0.01%
2023/06/01	0	0.00	0	13.40	13.45	0	951	0.00%
2023/05/25	0	0.00	1	15.20	13.70	-1	849	-0.12%
2023/05/24	0	0.00	0	14.00	14.00	0	639	0.00%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/06	0	0.00	2	10.80	10.70	-2	334	-0.60%
2023/03/03	0	10.70	0	0.00	10.60	0	401	0.00%
2023/02/17	0	0.00	0	11.00	10.45	0	374	0.00%
2023/02/09	0	0.00	0	11.40	10.35	0	380	0.00%
2023/02/02	0	0.00	0	11.35	10.55	0	381	0.00%
2022/11/29	10	10.35	12	10.49	10.35	-2	421	-0.48%
2022/11/28	1	10.50	0	0.00	10.40	1	411	0.24%
2022/11/25	3	10.62	0.2	10.90	10.90	2.8	377	0.75%
2022/11/23	0.1	9.90	0	0.00	9.82	0.1	308	0.04%
2022/11/22	0	9.79	0	0.00	9.79	0	312	0.01%
2022/09/21	0	11.00	0	0.00	10.80	0	633	0.00%
2022/09/19	3	11.32	3	11.00	11.00	0	654	0.00%
2022/08/02	0	11.49	0	0.00	11.15	0	720	0.00%
2022/06/21	0	12.40	0	0.00	12.40	0	998	0.00%
2022/06/15	5	13.25	5	13.30	13.10	0	979	0.00%
2022/06/14	0	12.55	0	0.00	12.60	0	967	0.00%
2022/05/05	2	13.05	2	13.30	13.45	0	866	0.00%
2022/04/21	12	15.23	13	15.05	15.20	-1	803	-0.12%
2022/04/20	2	14.50	4.1	14.50	14.60	-2.1	603	-0.34%
2022/04/07	1	13.10	0	0.00	13.10	1	1,320	0.08%
2022/03/31	0	12.95	0	0.00	13.00	0	2,166	0.00%
2022/03/30	0	0.00	0	13.25	13.20	0	2,205	0.00%
2022/03/28	0	13.20	0	0.00	12.95	0	2,276	0.00%
2022/03/22	0	13.70	0	0.00	13.05	0	2,558	0.00%
2022/03/10	0	13.15	0	0.00	13.10	0	3,322	0.00%
2022/03/01	1	14.05	0	0.00	14.00	1	3,430	0.03%
2022/02/25	0	0.00	1	13.90	13.65	-1	3,440	-0.03%
2022/02/16	0	0.00	0	14.95	14.70	0	3,626	0.00%
2022/02/15	0	14.60	0	0.00	14.50	0	3,635	0.00%
2022/02/11	0	15.00	0	0.00	14.90	0	3,648	0.00%
2022/02/10	1	15.20	0.5	15.00	15.10	0.5	3,653	0.01%
2022/02/09	0	0.00	0	15.30	15.30	0	3,661	0.00%
2022/02/08	0	14.55	0.1	14.90	14.80	-0.1	3,662	0.00%
2022/02/07	0.7	14.50	0	14.75	14.60	0.7	3,686	0.02%
2022/01/26	0	13.99	0	0.00	14.10	0	3,708	0.00%
2022/01/20	1	14.90	0	0.00	14.95	1	3,763	0.03%
2022/01/18	0	0.00	0.1	14.99	14.95	-0.1	3,768	0.00%
2022/01/17	0.1	14.70	0	0.00	14.95	0.1	3,766	0.00%
2022/01/13	0	0.00	0.6	15.29	15.25	-0.6	3,750	-0.01%
2022/01/12	0.6	15.60	0	0.00	15.25	0.6	3,751	0.01%
2022/01/11	0	0.00	0	16.05	15.40	0	3,758	0.00%
2022/01/10	0	16.25	0	16.19	15.90	0	3,740	0.00%
2022/01/07	0	15.70	0.7	15.68	15.95	-0.6	3,652	-0.02%
2022/01/06	0.7	16.10	0	0.00	16.20	0.7	3,620	0.02%
2022/01/05	0	0.00	0	16.89	16.10	0	3,611	0.00%
2022/01/04	0	17.05	0.5	16.81	16.85	-0.4	3,576	-0.01%
2022/01/03	0	0.00	1	17.05	17.00	-1	3,536	-0.03%
2021/12/30	22.5	18.22	21	17.85	17.60	1.4	3,492	0.04%
2021/12/29	0	17.15	1.3	17.42	17.25	-1.2	3,009	-0.04%
2021/12/28	1.3	16.83	0.1	17.43	17.00	1.2	2,783	0.04%
2021/12/27	10.1	16.85	15	16.80	17.70	-4.9	2,537	-0.19%
2021/12/24	5	16.40	0.3	16.10	16.10	4.7	2,266	0.21%
2021/12/23	0.2	16.25	0	16.25	16.50	0.2	2,242	0.01%
2021/12/22	0.1	16.00	0.2	15.95	15.80	0	2,209	0.00%
2021/12/21	0	0.00	0	16.00	16.05	0	2,210	0.00%
2021/12/20	0	16.30	0	0.00	16.15	0	2,228	0.00%
2021/12/17	0	0.00	0.1	15.76	15.70	-0.1	2,016	0.00%
2021/12/16	0.1	16.00	0	0.00	16.30	0.1	2,010	0.00%
2021/12/15	0.1	16.06	3	16.30	16.25	-2.9	2,002	-0.15%
2021/12/14	0.1	15.83	1	16.00	15.75	-0.9	1,984	-0.04%
2021/12/13	6	16.16	2.3	15.98	16.10	3.7	1,944	0.19%
2021/12/10	0.2	16.07	0.2	15.91	15.85	0	1,897	0.00%
2021/12/09	0.2	16.35	0.4	16.21	16.30	-0.3	1,912	-0.01%
2021/12/08	0.2	15.91	4.9	16.08	15.95	-4.8	1,805	-0.26%
2021/12/07	6.3	16.74	1.4	16.82	16.70	5	1,737	0.29%
2021/12/06	0	0.00	4	15.20	15.95	-4	1,464	-0.27%
2021/12/03	0	14.50	0.2	14.65	14.50	-0.2	1,444	-0.01%
2021/12/02	0.1	14.99	0.2	14.40	14.45	-0.1	1,574	-0.01%
2021/12/01	4.3	14.83	3.1	14.85	14.85	1.2	1,598	0.08%
2021/11/30	0.1	14.40	0.3	14.50	14.45	-0.2	1,642	-0.01%
2021/11/29	0.7	14.05	0	14.00	14.00	0.7	1,728	0.04%
2021/11/26	3	14.40	0.6	14.51	14.30	2.4	1,953	0.13%
2021/11/25	0	14.85	0.4	14.87	14.85	-0.3	1,992	-0.02%
2021/11/24	1.4	14.48	0	0.00	14.70	1.4	2,006	0.07%
2021/11/23	0.5	15.04	0.3	14.76	14.40	0.2	2,090	0.01%
2021/11/22	0.3	14.20	0	14.70	14.60	0.3	2,171	0.01%
2021/11/19	0	14.35	2.4	14.28	14.20	-2.4	2,330	-0.10%
2021/11/18	0	0.00	0.1	14.40	14.30	-0.1	2,372	-0.01%
2021/11/17	0.9	14.78	6	14.85	15.00	-5.1	2,370	-0.22%
2021/11/16	0	14.35	0.3	14.33	14.35	-0.3	2,405	-0.01%
2021/11/15	0.4	14.30	0	0.00	14.55	0.4	2,552	0.01%
2021/11/12	0	14.20	0.1	14.05	14.05	-0.1	2,652	0.00%
2021/11/11	0.1	14.51	2.3	14.54	14.30	-2.2	2,735	-0.08%
2021/11/10	0.9	14.53	0	0.00	14.65	0.9	2,829	0.03%
2021/11/09	0.5	14.50	0	0.00	14.50	0.5	2,937	0.02%
2021/11/08	0	14.30	0.2	14.70	14.30	-0.2	3,071	-0.01%
2021/11/05	8.1	14.65	8	14.95	14.75	0.1	3,242	0.00%
2021/11/04	3	14.65	3.4	14.79	14.65	-0.4	3,388	-0.01%
2021/11/03	5.4	14.71	9.1	14.80	14.65	-3.7	3,568	-0.10%
2021/11/02	9	14.76	20.5	14.90	14.20	-11.5	4,097	-0.28%
2021/11/01	1.4	14.81	0.3	14.78	14.80	1.1	4,686	0.02%
2021/10/29	4.8	14.22	0.5	14.25	14.15	4.3	5,250	0.08%
2021/10/28	3.1	14.68	1	14.40	14.35	2.1	5,444	0.04%
2021/10/27	8.5	14.38	0	0.00	14.35	8.5	5,484	0.15%
2021/10/26	0.2	14.05	0	0.00	14.15	0.2	5,579	0.00%
2021/10/25	0.8	13.98	0.2	14.15	14.05	0.6	5,697	0.01%
2021/10/22	2.4	13.93	0.4	14.06	13.95	2.1	5,840	0.04%
2021/10/21	5.5	14.46	5.4	14.55	14.20	0	6,361	0.00%
2021/10/20	0	14.32	0	0.00	14.30	0	6,422	0.00%
2021/10/19	5.4	14.39	5.3	14.35	14.40	0.1	6,540	0.00%
2021/10/18	5	14.05	0.4	13.95	14.05	4.6	6,698	0.07%
2021/10/15	0	14.17	5.1	14.10	14.05	-5	6,709	-0.07%
2021/10/14	5	13.50	0.1	13.60	13.60	4.9	6,707	0.07%
2021/10/13	0.3	13.78	0.6	13.51	13.45	-0.3	6,713	0.00%
2021/10/12	0.1	14.00	0.7	13.98	13.75	-0.5	6,715	-0.01%
2021/10/08	0.1	14.06	0	14.20	14.05	0.1	6,712	0.00%
2021/10/07	0.2	14.30	0	14.36	14.25	0.2	6,726	0.00%
2021/10/06	20	14.59	22	13.95	13.85	-2	6,742	-0.03%
2021/10/05	2.2	13.80	0.1	13.74	14.25	2.1	6,762	0.03%
2021/10/04	1.1	13.54	0	0.00	13.15	1.1	6,738	0.02%
2021/09/29	0	0.00	1	14.60	14.50	-1	6,690	-0.01%
2021/09/28	0	15.32	0.4	15.38	15.25	-0.4	6,695	-0.01%
2021/09/27	0.4	15.73	0	0.00	15.80	0.4	6,687	0.01%
2021/09/24	0	0.00	0.1	15.30	15.25	-0.1	6,660	0.00%
2021/09/23	0.1	15.00	3.8	14.95	14.95	-3.7	6,657	-0.06%
2021/09/22	0.8	14.73	1	14.85	14.90	-0.3	6,670	0.00%
2021/09/17	0	15.30	0.4	15.44	15.30	-0.4	6,699	-0.01%
2021/09/16	0.4	15.36	0	0.00	15.35	0.4	6,811	0.01%
2021/09/15	0	0.00	0.3	15.84	15.70	-0.3	6,883	0.00%
2021/09/14	0.3	16.07	0	0.00	16.10	0.3	6,880	0.00%
2021/09/10	0	0.00	1	15.95	15.95	-1	6,808	-0.01%
2021/09/08	9	16.26	10	16.05	15.85	-1	6,772	-0.01%
2021/09/07	1	16.65	0	0.00	16.60	1	6,718	0.01%
2021/09/06	0	0.00	3	17.05	15.90	-3	6,588	-0.05%
2021/09/03	6	17.01	5	16.80	16.95	1	6,542	0.02%
2021/09/02	0	0.00	1	16.40	16.65	-1	6,460	-0.02%
2021/09/01	6	16.98	2	16.95	17.25	4	6,364	0.06%
2021/08/31	4	16.15	0	0.00	16.15	4	6,124	0.07%
2021/08/27	0	0.00	1	16.25	15.80	-1	6,057	-0.02%
2021/08/25	3	15.90	2	15.80	16.50	1	5,831	0.02%
2021/08/24	2	15.75	2	15.48	15.00	0	5,655	0.00%
2021/08/19	1	16.20	0	0.00	15.25	1	5,487	0.02%
2021/08/16	5	15.56	8	15.63	16.15	-3	5,136	-0.06%
2021/08/12	6	17.44	5	17.15	17.75	1	4,926	0.02%
2021/08/09	14	19.51	22	19.09	18.90	-8	4,475	-0.18%
2021/08/06	25	20.06	37	19.14	19.80	-12	4,273	-0.28%
2021/08/05	9	19.86	0	0.00	19.75	9	3,740	0.24%
2021/08/04	43	17.12	32	16.94	18.20	11	3,133	0.35%
2021/08/03	2	16.53	0	0.00	16.55	2	2,563	0.08%
2021/08/02	3	14.97	3	14.80	15.05	0	2,374	0.00%
2021/07/29	0	0.00	3	14.85	14.90	-3	2,250	-0.13%
2021/07/28	1	14.80	3	14.70	14.60	-2	2,141	-0.09%
2021/07/27	5	17.05	16	16.64	16.20	-11	2,036	-0.54%
2021/07/22	1	13.20	0	0.00	13.20	1	1,468	0.07%
2021/07/20	15	12.15	0	0.00	12.15	15	2,316	0.65%
2021/07/14	0	0.00	1	11.75	11.65	-1	2,405	-0.04%
2021/07/13	1	12.55	0	11.85	11.80	1	2,399	0.04%
2021/07/12	0	0.00	1	12.30	12.50	-1	2,382	-0.04%
2021/06/29	0	0.00	0	11.80	11.30	0	2,871	0.00%
2021/06/25	3	12.13	12	12.26	12.35	-9	2,838	-0.32%
2021/06/24	10	12.10	0	0.00	12.10	10	2,727	0.37%
2021/06/22	0	0.00	0	10.00	10.00	0	2,647	0.00%
2021/06/21	0	0.00	0	9.95	9.95	0	2,666	0.00%
2021/06/04	0	0.00	5	10.70	10.50	-5	2,899	-0.17%
2021/05/13	0	0.00	5	9.95	9.68	-5	3,680	-0.14%
2021/04/29	5	13.20	0	0.00	13.25	5	3,630	0.14%
2021/04/26	0	0.00	7	13.65	12.80	-7	3,538	-0.20%
2021/04/22	0	0.00	20	12.55	12.35	-20	2,637	-0.76%
2021/04/21	20	12.40	0	0.00	12.50	20	2,703	0.74%
2021/04/16	0	0.00	1	12.35	12.40	-1	2,779	-0.04%
2021/04/13	0	0.00	1	12.65	12.45	-1	2,807	-0.04%
2021/04/07	3	13.75	3	12.60	12.60	0	2,681	0.00%
2021/04/06	5	13.50	0	0.00	13.40	5	2,811	0.18%
2021/03/29	3	12.15	25	12.15	12.25	-22	3,074	-0.72%
2021/03/26	0	0.00	2.1	12.10	12.10	-2.1	3,097	-0.07%
2021/03/24	0	0.00	25	12.43	12.35	-25	3,123	-0.80%
2021/03/22	10	12.70	0	0.00	12.70	10	3,116	0.32%
2021/03/19	15	12.80	0	0.00	12.80	15	3,081	0.49%
2021/03/08	0	0.00	10	13.20	12.15	-10	2,903	-0.34%
2021/03/03	5	11.87	5	11.75	11.80	0	2,639	0.00%
2021/02/26	0	0.00	5	11.60	11.70	-5	2,633	-0.19%
2021/02/18	1	12.15	1	12.15	12.15	0	2,469	0.00%
2021/02/17	0	0.00	5	11.12	11.05	-5	2,125	-0.24%
2021/02/05	25	11.80	0	0.00	11.05	25	2,113	1.18%
2021/01/13	5	13.75	20	13.54	13.55	-15	1,676	-0.89%
2021/01/12	20	13.04	11	12.51	13.10	9	1,645	0.55%
2021/01/11	5	12.20	32	12.65	12.50	-27	1,589	-1.70%
2021/01/07	0	0.00	0	12.00	11.90	0	1,563	0.00%
2021/01/05	5	12.50	0	0.00	12.20	5	1,488	0.34%
2021/01/04	5	11.65	19	11.53	11.75	-14	1,427	-0.98%
2020/12/31	20	11.44	1	11.85	11.85	19	1,389	1.37%
2020/12/30	27	11.28	0	0.00	10.85	27	1,357	1.99%
2020/12/29	7	12.26	21	12.11	11.90	-14	1,306	-1.07%
2020/12/28	1	10.95	10	11.35	11.80	-9	1,084	-0.83%
2020/12/25	24	10.72	45	10.52	10.75	-21	964	-2.18%
2020/12/24	15	9.80	0	0.00	9.80	15	739	2.03%
2020/12/23	5	8.87	5	8.45	8.91	0	739	0.00%
2020/12/22	5	8.21	0	0.00	8.10	5	654	0.76%
2020/12/21	10	7.93	0	0.00	8.07	10	629	1.59%
2020/12/02	0	0.00	5	8.01	8.00	-5	585	-0.85%
2020/11/11	0	0.00	1	7.25	7.26	-1	528	-0.19%
2020/10/29	5	7.73	0	0.00	7.62	5	519	0.96%
2020/10/21	0	0.00	10	7.85	8.00	-10	489	-2.04%
2020/10/20	5	7.65	5	7.83	7.64	0	449	0.00%
2020/10/15	10	7.60	5	7.80	7.60	5	412	1.21%
2020/10/12	0	0.00	6	7.37	7.34	-6	368	-1.63%
2020/09/23	10	7.33	0	0.00	7.22	10	273	3.66%
2020/03/20	0	0.00	10	4.59	4.85	-10	204	-4.89%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2020/02/11	0	0.00	0	6.90	6.79	0	168	0.00%
2020/02/06	0	0.00	0	6.80	6.74	0	172	0.00%
2020/01/10	0	0.00	0	7.10	7.02	0	155	0.00%
2020/01/08	0	0.00	0	7.10	6.96	0	156	0.00%
2019/12/20	7	7.20	7	7.21	7.20	0	150	0.00%
2019/09/23	1	7.10	0	0.00	7.06	1	253	0.39%
2019/07/30	0	0.00	0	7.48	7.43	0	220	0.00%
2019/07/22	0.1	7.41	0	0.00	7.41	0.1	219	0.06%
2019/04/01	0	0.00	3.3	8.85	8.89	-3.3	120	-2.76%
2018/12/07	0	8.93	0	0.00	8.94	0	212	0.00%
2018/08/28	0	0.00	0	10.00	10.05	0	380	0.00%
2018/07/26	0	0.00	2	10.35	10.25	-2	460	-0.43%
2018/07/23	0	0.00	0	10.30	10.35	0	458	0.00%
2018/06/27	4	11.38	2	11.20	11.20	2	455	0.44%
2018/06/26	2	11.50	0	0.00	11.30	2	449	0.44%
2018/06/25	12	11.99	0	0.00	11.90	12	439	2.73%
2018/06/21	2	11.80	0	0.00	11.80	2	372	0.54%
2018/06/05	0	11.00	0	0.00	11.05	0	244	0.00%
2018/04/24	1	10.25	0	0.00	10.05	1	162	0.61%