統振 (6170)-元富-城中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	49.90	0	0.00	49.75	5	296	1.69%
2024/12/11	2	49.93	0	0.00	50.00	2	295	0.68%
2024/12/09	4	50.23	0	0.00	50.00	4	300	1.33%
2024/12/03	0	0.00	10	49.80	49.80	-10	311	-3.21%
2024/12/02	0	0.00	5	50.10	50.00	-5	312	-1.60%
2024/11/11	20	48.66	0	0.00	48.00	20	330	6.06%
2024/11/07	1	50.00	10	50.00	50.70	-9	323	-2.78%
2024/10/24	10	48.10	0	0.00	48.10	10	358	2.79%
2024/10/18	4	45.00	0	0.00	44.80	4	362	1.10%
2024/10/07	0	0.00	0	44.70	44.30	0	464	0.00%
2024/09/19	2	45.05	0	0.00	45.00	2	528	0.38%
2024/09/18	0	0.00	0.1	45.50	45.00	-0.1	536	-0.02%
2024/09/09	0.1	43.50	0	0.00	43.45	0.1	630	0.01%
2024/09/06	1	43.75	0	0.00	43.75	1	645	0.15%
2024/09/03	2	46.18	0	0.00	45.65	2	715	0.28%
2024/08/30	0	46.35	0	0.00	46.65	0	768	0.00%
2024/08/23	1	46.30	0	0.00	46.30	1	882	0.11%
2024/08/22	1	46.85	0	0.00	46.75	1	882	0.11%
2024/08/21	5	46.85	0	0.00	46.95	5	894	0.56%
2024/08/20	4	47.13	0	0.00	47.10	4	893	0.45%
2024/08/19	11	47.03	0	0.00	46.90	11	899	1.22%
2024/08/16	1	47.25	0	0.00	47.25	1	898	0.11%
2024/08/15	2	47.08	0	0.00	47.15	2	901	0.22%
2024/08/14	8	47.32	0	0.00	47.25	8	905	0.88%
2024/08/13	8	47.29	0	0.00	47.20	8	905	0.88%
2024/08/12	7	47.11	0	0.00	47.55	7	903	0.77%
2024/08/09	3	48.40	0	0.00	48.15	3	907	0.33%
2024/08/08	1	47.55	0	0.00	47.85	1	911	0.11%
2024/08/07	0	48.05	0	0.00	47.65	0	928	0.00%
2024/08/05	2	47.15	0	0.00	45.70	2	933	0.21%
2024/07/31	3	50.60	0	0.00	50.50	3	929	0.32%
2024/07/30	8	50.28	0	0.00	51.10	8	938	0.85%
2024/07/29	16	51.78	0	0.00	50.70	16	936	1.71%
2024/07/26	7	51.76	0	0.00	51.80	7	927	0.75%
2024/07/23	7	52.61	0	0.00	52.30	7	926	0.76%
2024/07/22	4	51.85	0	0.00	52.40	4	928	0.43%
2024/07/19	11	52.67	0	0.00	52.20	11	920	1.20%
2024/07/18	11	53.64	0	0.00	53.30	11	912	1.21%
2024/07/17	1	54.40	0	0.00	54.40	1	907	0.11%
2024/07/16	5	54.36	0	0.00	54.40	5	908	0.55%
2024/07/15	13	56.00	0	0.00	54.80	13	914	1.42%
2024/07/12	0	0.00	18	59.34	59.50	-18	884	-2.03%
2024/07/11	0	0.00	9	59.16	58.70	-9	853	-1.05%
2024/07/10	0	0.00	1	57.90	57.90	-1	847	-0.12%
2024/07/08	1	57.30	0	0.00	57.30	1	844	0.12%
2024/07/05	0	0.00	1	58.30	58.30	-1	835	-0.12%
2024/07/04	13	57.30	0	0.00	57.50	13	836	1.55%
2024/07/02	2	57.70	0	0.00	57.40	2	860	0.23%
2024/07/01	0	0.00	1	58.40	57.70	-1	854	-0.12%
2024/06/28	1	57.60	0	0.00	57.70	1	850	0.12%
2024/06/21	1	58.90	0	0.00	58.90	1	837	0.12%
2024/06/20	2	59.45	6	59.40	59.30	-4	831	-0.48%
2024/06/19	1	60.30	0	0.00	60.10	1	820	0.12%
2024/06/18	10	61.25	10	61.60	60.90	0	811	0.00%
2024/06/17	1	59.20	0	0.00	59.30	1	775	0.13%
2024/06/13	2	58.15	0	0.00	59.20	2	778	0.26%
2024/06/12	1	58.80	0	0.00	58.90	1	769	0.13%
2024/06/11	0	0.00	3	61.00	58.80	-3	753	-0.40%
2024/06/07	4	59.93	85	59.94	59.90	-81	740	-10.94%
2024/06/06	1	58.10	12	58.91	58.90	-11	711	-1.55%
2024/06/05	2	57.80	0	0.00	57.60	2	691	0.29%
2024/05/30	0	0.00	10	55.55	56.20	-10	637	-1.57%
2024/05/28	10	55.15	0	0.00	55.10	10	620	1.61%
2024/04/26	5	52.44	0	0.00	52.30	5	776	0.64%
2024/04/25	2	52.05	0	0.00	52.60	2	774	0.26%
2024/04/22	1	51.90	0	0.00	51.90	1	789	0.13%
2024/04/19	4	53.05	0	0.00	52.40	4	792	0.50%
2024/04/16	9	52.99	0	0.00	52.90	9	802	1.12%
2024/04/15	8	54.65	0	0.00	54.10	8	799	1.00%
2024/04/11	2	54.65	0	0.00	54.70	2	819	0.24%
2024/04/09	1	54.70	0	0.00	55.80	1	899	0.11%
2024/04/08	1	53.50	0	0.00	53.50	1	913	0.11%
2024/04/02	2	53.90	0	0.00	53.90	2	918	0.22%
2024/03/26	2	53.30	0	0.00	53.30	2	929	0.22%
2024/03/22	2	53.25	0	0.00	53.60	2	936	0.21%
2024/03/20	13	53.55	0	0.00	53.20	13	943	1.38%
2024/03/18	7	52.29	0.1	53.30	53.80	6.9	989	0.70%
2024/03/15	4	53.35	0	0.00	53.30	4	1,012	0.39%
2024/03/14	9	53.16	0	0.00	53.10	9	1,052	0.86%
2024/03/13	14	53.76	0	0.00	53.50	14	1,083	1.29%
2024/03/08	11	53.30	0	0.00	52.90	11	1,063	1.03%
2024/03/06	0	56.10	0	0.00	54.80	0	1,031	0.00%
2024/02/29	0	56.10	0	0.00	55.60	0	1,000	0.00%
2024/02/22	2	60.50	4	59.40	59.10	-2	944	-0.21%
2024/02/20	0	58.10	22	56.95	57.20	-22	889	-2.47%
2024/02/19	2	58.31	2	61.30	58.30	0	860	0.00%
2024/02/16	2	55.60	0	0.00	55.90	2	783	0.26%
2024/01/31	0	0.00	0	53.50	53.30	0	819	0.00%
2024/01/09	0	0.00	0	56.60	55.80	0	807	0.00%
2024/01/08	0	0.00	0	57.00	56.40	0	813	0.00%
2024/01/04	0	0.00	0	58.50	58.80	0	864	0.00%
2024/01/03	5	57.50	5	57.80	57.60	0	843	0.00%
2023/12/29	0	0.00	0	54.50	54.20	0	781	0.00%
2023/12/19	10	58.30	10	57.03	56.30	0	806	0.00%
2023/12/15	12	58.45	12	57.83	57.60	0	801	0.00%
2023/12/14	25	59.53	25	58.68	58.50	0	804	0.00%
2023/12/13	26	61.18	26	60.29	60.40	0	790	0.00%
2023/12/11	25	58.88	25	59.86	59.90	0	768	0.00%
2023/11/15	0	0.00	2	52.80	52.80	-2	1,745	-0.11%
2023/11/14	0	0.00	6	52.57	52.10	-6	1,790	-0.34%
2023/11/09	12	56.35	12	56.44	56.20	0	1,900	0.00%
2023/10/27	2	57.15	0	0.00	56.70	2	2,039	0.10%
2023/10/24	7	55.90	7	56.10	56.20	0	2,093	0.00%
2023/10/20	15	55.20	15	55.67	55.30	0	2,118	0.00%
2023/10/19	0	0.00	6	55.70	55.90	-6	2,118	-0.28%
2023/10/12	6	61.15	0	0.00	60.60	6	2,102	0.29%
2023/10/02	2	55.60	1	57.70	58.30	1	2,081	0.05%
2023/09/25	0	0.00	1	55.00	55.50	-1	2,046	-0.05%
2023/09/21	0	0.00	15	55.43	55.20	-15	2,036	-0.74%
2023/09/20	1	56.00	0	0.00	55.60	1	2,032	0.05%
2023/09/19	0	0.00	2	56.00	55.60	-2	2,029	-0.10%
2023/09/18	11	57.84	0	0.00	56.70	11	2,025	0.54%
2023/09/15	6	56.47	5	56.78	57.10	1	2,054	0.05%
2023/09/14	8	56.28	5	57.00	57.00	3	2,043	0.15%
2023/09/11	10	54.88	0	0.00	53.40	10	1,995	0.50%
2023/09/08	6	55.10	1	54.80	55.40	5	1,976	0.25%
2023/09/07	1	56.30	0	0.00	56.30	1	1,960	0.05%
2023/09/06	4	57.30	4	56.60	56.50	0	1,941	0.00%
2023/09/05	6	57.60	0	0.00	56.50	6	1,918	0.31%
2023/09/01	3	58.67	11	58.60	58.00	-8	1,883	-0.42%
2023/08/31	8	60.86	4	60.03	60.00	4	1,851	0.22%
2023/08/30	5	60.44	1	59.60	59.50	4	1,799	0.22%
2023/08/29	0	0.00	6	59.90	60.50	-6	1,759	-0.34%
2023/08/28	6	60.35	31	61.49	61.00	-25	1,728	-1.45%
2023/08/25	25	62.11	7	63.09	62.60	18	1,673	1.08%
2023/08/24	15	59.71	2.1	63.16	60.60	12.9	1,527	0.84%
2023/08/23	15.1	61.46	11	62.57	63.20	4.1	1,390	0.29%
2023/08/22	5	59.14	9	59.74	57.50	-4	1,194	-0.33%
2023/08/21	3	53.97	2	50.80	55.20	1	978	0.10%
2023/08/18	4	52.15	2	50.10	50.20	2	898	0.22%
2023/08/16	6	51.87	4	52.15	49.90	2	827	0.24%
2023/08/10	6	47.97	0	0.00	48.20	6	693	0.87%
2023/08/09	17	49.00	29	49.04	48.65	-12	678	-1.77%
2023/08/07	2	49.00	1	49.50	48.95	1	625	0.16%
2023/08/02	27	46.85	2	46.65	48.40	25	563	4.44%
2023/07/31	3	46.00	4	46.00	46.65	-1	534	-0.19%
2023/07/28	1	46.35	1	48.00	47.70	0	515	0.00%
2023/07/27	3	45.20	0.5	45.20	45.20	2.5	472	0.53%
2023/07/26	0	0.00	3	45.10	44.90	-3	464	-0.65%
2023/07/20	0	0.00	6	43.15	43.05	-6	425	-1.41%
2023/07/17	2	43.40	0	0.00	45.00	2	402	0.50%
2023/07/14	3	44.00	0	0.00	44.25	3	368	0.81%
2023/07/13	4	44.51	0	44.40	43.85	4	365	1.09%
2023/07/12	2	45.95	0	0.00	45.65	2	346	0.58%
2023/07/10	0	44.00	1	44.00	44.15	-1	280	-0.36%
2023/06/21	1	42.80	0	0.00	43.35	1	260	0.38%
2023/06/09	0	0.00	1	39.20	39.00	-1	194	-0.52%
2023/05/24	0	0.00	1	41.25	40.25	-1	338	-0.30%
2023/04/10	0	0.00	0	40.60	40.50	0	305	0.00%
2023/03/31	0	0.00	25	40.21	40.25	-25	301	-8.29%
2023/03/30	25	40.37	0	0.00	40.55	25	300	8.33%
2023/03/28	0	0.00	1	39.70	39.60	-1	299	-0.33%
2023/03/10	0	0.00	20	39.32	38.75	-20	298	-6.71%
2023/03/09	0	0.00	21	39.86	39.75	-21	298	-7.03%
2023/03/08	18	40.95	0	0.00	40.40	18	309	5.81%
2023/03/07	4	40.54	0	0.00	40.20	4	306	1.31%
2023/03/06	2	40.48	0	0.00	40.35	2	302	0.66%
2023/03/03	19	41.38	1	41.55	40.90	18	293	6.13%
2023/03/02	3	41.88	1.5	41.64	42.00	1.5	249	0.60%
2023/02/13	0	0.00	42	36.14	36.60	-42	198	-21.12%
2023/02/09	42	37.06	0	0.00	36.95	42	199	21.10%
2023/01/30	0	0.00	10	34.61	34.65	-10	191	-5.22%
2023/01/06	10	35.83	0	0.00	35.10	10	238	4.19%
2022/12/28	0	0.00	1	34.30	34.20	-1	256	-0.39%
2022/12/21	0	0.00	27	34.84	35.50	-27	257	-10.47%
2022/12/20	1	36.05	2	35.70	34.60	-1	259	-0.39%
2022/12/19	0	0.00	7	35.76	35.80	-7	264	-2.65%
2022/12/13	0	0.00	19	34.26	34.25	-19	286	-6.63%
2022/12/12	0	0.00	5	35.02	34.35	-5	286	-1.74%
2022/11/30	29	35.28	0	0.00	33.90	29	279	10.38%
2022/11/24	12	33.49	0	0.00	33.00	12	283	4.23%
2022/11/23	19	33.81	0	0.00	33.65	19	282	6.73%
2022/11/14	0	0.00	24	30.77	31.60	-24	296	-8.10%
2022/11/07	0	0.00	1	32.60	32.25	-1	371	-0.27%
2022/11/04	4	32.59	0	0.00	32.60	4	372	1.07%
2022/11/02	6	32.20	0	0.00	32.20	6	383	1.56%
2022/11/01	3	31.60	0	0.00	31.85	3	386	0.78%
2022/10/24	12	31.75	0	0.00	31.40	12	406	2.95%
2022/10/19	0	0.00	1	33.10	32.80	-1	412	-0.24%
2022/09/28	0	0.00	10	28.65	28.60	-10	431	-2.32%
2022/09/27	0	0.00	10	29.05	29.35	-10	437	-2.29%
2022/09/14	0	0.00	1	31.30	30.90	-1	451	-0.22%
2022/09/13	1	30.30	0	0.00	30.25	1	451	0.22%
2022/09/12	0	0.00	10	30.20	30.25	-10	459	-2.17%
2022/09/02	0	0.00	2	31.85	31.05	-2	476	-0.42%
2022/09/01	0	0.00	1	30.95	30.95	-1	473	-0.21%
2022/08/30	1	30.20	0	0.00	30.00	1	496	0.20%
2022/08/26	0	0.00	3	30.45	30.00	-3	500	-0.60%
2022/08/24	3	30.40	3	29.70	30.35	0	527	0.00%
2022/08/23	0	0.00	1	29.90	29.90	-1	528	-0.19%
2022/08/22	3	30.42	0	0.00	29.80	3	525	0.57%
2022/08/19	1	31.05	0	0.00	30.55	1	522	0.19%
2022/08/18	31	32.28	1	32.10	31.40	30	510	5.87%
2022/08/17	10	30.50	11	31.55	31.75	-1	460	-0.22%
2022/08/15	0	0.00	1	29.00	28.85	-1	452	-0.22%
2022/08/05	0	0.00	1	27.95	28.00	-1	469	-0.21%
2022/07/26	0	0.00	8	24.50	24.60	-8	506	-1.58%
2022/07/20	4	25.10	0	0.00	24.75	4	563	0.71%
2022/07/19	3	25.48	2	25.35	25.25	1	565	0.18%
2022/07/18	3	25.70	0	0.00	25.50	3	588	0.51%
2022/07/15	3	25.15	5	25.56	25.65	-2	612	-0.33%
2022/07/13	0	0.00	2	25.45	25.60	-2	621	-0.32%
2022/07/12	3	25.45	0	0.00	24.75	3	624	0.48%
2022/07/11	3	25.85	3	26.23	26.25	0	618	0.00%
2022/06/30	1	27.25	0	0.00	27.10	1	608	0.16%
2022/06/29	1	28.75	0	0.00	28.70	1	611	0.16%
2022/06/21	0	30.40	0	0.00	30.30	0	632	0.00%
2022/06/20	1	30.20	0	0.00	29.20	1	635	0.16%
2022/06/17	1	31.10	0	31.50	31.10	1	633	0.15%
2022/06/09	1	37.30	1	36.80	36.45	0	621	0.00%
2022/06/07	0	35.75	0	0.00	35.30	0	601	0.00%
2022/06/01	0	0.00	1	35.85	36.65	-1	620	-0.17%
2022/05/25	1	33.60	1	33.45	33.50	0	623	0.00%
2022/05/24	0	34.60	0	0.00	33.50	0	629	0.00%
2022/05/23	0	0.00	1	34.55	34.60	-1	626	-0.16%
2022/05/20	0	34.80	0	0.00	34.65	0	626	0.00%
2022/05/18	0	0.00	4	34.30	34.30	-4	629	-0.64%
2022/05/16	4	33.85	0	0.00	33.85	4	624	0.64%
2022/05/04	1	34.70	0	0.00	34.15	1	584	0.17%
2022/04/27	1	31.80	0	0.00	32.40	1	578	0.17%
2022/04/19	0	0.00	1.5	29.30	29.90	-1.5	612	-0.24%
2022/03/22	0	31.70	0	0.00	31.75	0	881	0.00%
2022/03/15	0	0.00	35	31.25	30.20	-35	896	-3.91%
2022/03/14	0	0.00	35	32.07	32.05	-35	890	-3.93%
2022/03/11	0	0.00	25	31.99	32.15	-25	895	-2.79%
2022/03/08	0	0.00	40	31.40	30.60	-40	904	-4.42%
2022/02/24	0	0.00	0.6	36.48	35.90	-0.6	973	-0.06%
2022/02/23	0.5	37.40	0	37.20	37.05	0.5	987	0.05%
2022/02/22	0	37.26	0	0.00	36.65	0	1,012	0.00%
2022/02/21	1	38.00	0	37.90	37.80	1	1,088	0.09%
2022/02/18	0.1	38.00	0	0.00	37.80	0.1	1,100	0.01%
2022/02/16	0	0.00	0	37.90	37.75	0	1,160	0.00%
2022/02/15	0	38.10	0	0.00	37.50	0	1,191	0.00%
2022/02/11	0	0.00	0	38.03	37.80	0	1,250	0.00%
2022/02/10	0	38.25	0.8	38.11	38.10	-0.8	1,273	-0.06%
2022/02/09	0.3	38.72	0	0.00	38.60	0.3	1,306	0.02%
2022/02/08	0	0.00	6	37.95	38.40	-6	1,362	-0.44%
2022/02/07	0	36.29	0	0.00	37.25	0	1,411	0.00%
2022/01/26	0	35.50	0	0.00	35.60	0	1,530	0.00%
2022/01/25	0.2	35.75	0	36.00	35.55	0.2	1,638	0.01%
2022/01/24	0.4	35.80	0	0.00	36.10	0.4	1,784	0.02%
2022/01/21	0	0.00	0.2	38.09	37.40	-0.2	2,006	-0.01%
2022/01/20	0.2	38.47	0.1	38.50	38.70	0.1	2,248	0.00%
2022/01/19	1.1	38.21	10	38.43	38.35	-8.9	2,359	-0.38%
2022/01/18	0	0.00	0.2	38.53	38.65	-0.2	2,444	-0.01%
2022/01/17	0	38.48	0.1	38.50	38.75	-0.1	2,489	0.00%
2022/01/14	3.3	37.83	3.1	39.17	38.30	0.2	2,503	0.01%
2022/01/13	43.1	39.13	11	40.91	37.95	32.1	2,516	1.28%
2022/01/12	10	42.35	7	42.53	42.15	3	2,549	0.12%
2022/01/11	0	43.00	0.8	43.04	42.85	-0.8	2,569	-0.03%
2022/01/10	0.8	43.35	0	0.00	43.85	0.8	2,657	0.03%
2022/01/07	4	42.90	0	0.00	42.90	4	2,678	0.15%
2022/01/05	8	44.00	0.1	44.35	44.15	7.9	2,681	0.29%
2022/01/04	0.1	44.85	0.1	44.89	44.85	-0.1	2,707	0.00%
2022/01/03	1.1	43.57	0	43.70	44.85	1.1	2,703	0.04%
2021/12/30	0	43.54	2	43.45	43.60	-2	2,698	-0.07%
2021/12/29	1	44.80	1.1	43.82	43.80	-0.1	2,704	0.00%
2021/12/28	5.1	44.18	0	0.00	43.70	5.1	2,712	0.19%
2021/12/27	6	45.43	0.1	45.54	45.00	5.9	2,707	0.22%
2021/12/24	0	47.41	0.4	47.21	46.75	-0.4	2,720	-0.01%
2021/12/23	0.1	47.22	8.2	47.31	46.80	-8.1	2,710	-0.30%
2021/12/22	17.5	48.89	16.1	47.92	47.50	1.5	2,705	0.05%
2021/12/21	1	46.95	10	46.95	46.95	-9	2,598	-0.35%
2021/12/20	0.1	42.85	0.1	43.00	42.70	0	2,596	0.00%
2021/12/17	0.1	42.13	0.2	42.38	42.70	-0.2	2,614	-0.01%
2021/12/16	5.1	42.80	1	42.95	42.95	4	2,645	0.15%
2021/12/15	0.2	43.03	1	43.50	42.90	-0.8	2,717	-0.03%
2021/12/14	0	43.00	0	0.00	42.20	0	2,794	0.00%
2021/12/13	0	0.00	0	42.95	43.80	0	2,793	0.00%
2021/12/10	5	43.40	0	43.55	43.35	5	2,802	0.18%
2021/12/09	0	44.58	0	0.00	44.15	0	2,884	0.00%
2021/12/07	10	43.90	0	44.70	44.60	10	2,935	0.34%
2021/12/06	0	0.00	0	44.90	44.60	0	2,949	0.00%
2021/12/03	1	45.35	6	45.79	44.55	-5	3,013	-0.17%
2021/12/02	5	44.00	0	44.55	44.00	5	3,234	0.15%
2021/12/01	0	44.45	0	44.48	44.40	0	3,300	0.00%
2021/11/30	0	45.13	0	0.00	45.30	0	3,297	0.00%
2021/11/29	10	43.20	10	44.79	44.70	0	3,310	0.00%
2021/11/26	0	45.36	2.1	45.48	45.10	-2.1	3,310	-0.06%
2021/11/25	0.1	47.08	0	47.50	46.85	0.1	3,310	0.00%
2021/11/24	2	47.42	0.1	46.35	47.70	2	3,305	0.06%
2021/11/23	10.1	46.00	0.7	45.99	45.55	9.4	3,283	0.29%
2021/11/22	5.7	46.45	1	46.60	46.10	4.7	3,282	0.14%
2021/11/19	7	47.40	8	48.35	47.05	-1	3,293	-0.03%
2021/11/18	10	49.53	6.2	50.54	48.30	3.8	3,280	0.12%
2021/11/17	0.2	48.12	0	0.00	48.10	0.2	3,225	0.01%
2021/11/16	5	47.94	4.1	48.27	48.10	0.9	3,240	0.03%
2021/11/15	3	47.83	1.1	47.71	49.05	1.9	3,233	0.06%
2021/11/12	6.2	46.98	2.3	46.75	46.30	3.8	3,236	0.12%
2021/11/11	2.3	47.44	0.4	48.00	46.50	2	3,287	0.06%
2021/11/10	0.4	47.85	0.9	47.73	48.10	-0.5	3,291	-0.02%
2021/11/09	0.5	48.09	1.5	47.51	48.00	-1	3,279	-0.03%
2021/11/08	1.6	48.97	0.8	48.71	47.70	0.8	3,262	0.02%
2021/11/05	5.5	48.21	14	48.26	47.50	-8.5	3,250	-0.26%
2021/11/04	10	50.18	2.1	50.56	49.00	7.9	3,212	0.25%
2021/11/03	17.1	49.31	13.6	49.94	48.75	3.5	3,192	0.11%
2021/11/02	17.5	52.49	5.8	52.66	53.00	11.6	3,097	0.38%
2021/11/01	22.9	54.00	8.1	54.43	54.30	14.8	3,001	0.49%
2021/10/29	1.1	50.39	22.4	51.56	51.40	-21.3	2,867	-0.74%
2021/10/28	36.5	50.07	17.1	50.18	51.70	19.3	2,648	0.73%
2021/10/27	7.1	46.12	8.4	46.38	47.00	-1.3	2,431	-0.05%
2021/10/26	0.6	44.61	3.5	45.68	44.25	-2.9	2,357	-0.12%
2021/10/25	5.8	44.05	5.4	43.51	44.40	0.4	2,315	0.02%
2021/10/22	3.9	42.69	0.6	42.48	43.05	3.3	2,339	0.14%
2021/10/21	1.7	42.81	4	43.06	42.00	-2.3	2,380	-0.10%
2021/10/20	9	43.45	3	43.03	43.85	6	2,390	0.25%
2021/10/19	0	0.00	0.2	41.71	41.25	-0.2	2,361	-0.01%
2021/10/18	10.2	40.66	2.5	41.20	40.85	7.7	2,475	0.31%
2021/10/15	3.5	40.18	13.1	39.99	40.45	-9.6	2,510	-0.38%
2021/10/14	0.1	38.95	0.2	39.10	39.15	-0.1	2,589	0.00%
2021/10/13	0	38.65	3.5	39.01	39.00	-3.4	2,772	-0.12%
2021/10/12	3.6	39.39	0	0.00	39.35	3.6	2,916	0.12%
2021/10/07	1	38.45	2	38.33	38.35	-1	3,081	-0.03%
2021/10/06	0	0.00	0.4	38.45	37.50	-0.4	3,120	-0.01%
2021/10/05	1.4	38.08	1	37.14	38.50	0.3	3,168	0.01%
2021/10/04	0	38.10	0.1	38.15	37.90	-0.1	3,181	0.00%
2021/10/01	1.1	39.38	29.3	38.24	37.90	-28.2	3,197	-0.88%
2021/09/30	0.3	39.14	0.3	39.70	39.85	0	3,219	0.00%
2021/09/29	0.3	40.11	1.2	39.65	39.35	-0.9	3,292	-0.03%
2021/09/28	0.1	41.28	1.3	41.71	41.20	-1.1	3,371	-0.03%
2021/09/27	2.4	41.83	0.4	41.98	41.85	2	3,445	0.06%
2021/09/24	0.1	41.00	0.2	41.33	41.30	-0.1	3,729	0.00%
2021/09/23	0.4	40.55	10.6	40.65	40.90	-10.1	3,763	-0.27%
2021/09/22	13.6	41.03	1.2	41.08	41.20	12.4	3,937	0.31%
2021/09/17	11.2	40.66	11.2	41.70	39.85	0	3,900	0.00%
2021/09/16	0	0.00	0.1	39.73	39.55	-0.1	3,884	0.00%
2021/09/15	0.3	40.29	0.1	40.03	39.95	0.2	3,883	0.00%
2021/09/14	0.1	41.54	6	41.46	40.60	-5.9	3,873	-0.15%
2021/09/13	6	41.33	0	0.00	42.00	6	3,792	0.16%
2021/09/08	0	0.00	25	38.48	38.90	-25	3,731	-0.67%
2021/09/07	21	38.28	0	0.00	38.20	21	3,670	0.57%
2021/09/06	0	0.00	21	41.77	42.35	-21	3,439	-0.61%
2021/08/31	3	39.83	11	40.27	39.85	-8	3,332	-0.24%
2021/08/27	0	0.00	2	39.70	38.90	-2	3,310	-0.06%
2021/08/26	0	0.00	62	39.21	39.20	-62	3,300	-1.88%
2021/08/25	2	39.18	2	39.05	39.15	0	3,292	0.00%
2021/08/18	0	0.00	10	35.70	36.20	-10	3,201	-0.31%
2021/08/17	25	34.99	6	34.70	33.90	19	3,174	0.60%
2021/08/16	5	34.60	0	0.00	34.60	5	3,100	0.16%
2021/08/13	5	38.84	0	0.00	38.40	5	3,067	0.16%
2021/08/11	7	39.02	0	0.00	38.80	7	3,080	0.23%
2021/08/09	2	39.70	2	40.50	38.55	0	3,085	0.00%
2021/08/06	4	38.90	4	39.30	39.00	0	3,085	0.00%
2021/08/05	1	39.20	8	38.90	38.70	-7	3,096	-0.23%
2021/08/04	10	38.80	0	0.00	38.80	10	3,156	0.32%
2021/08/03	0	0.00	9	39.68	39.60	-9	3,184	-0.28%
2021/07/29	6	40.10	5	39.50	40.60	1	3,151	0.03%
2021/07/28	40	39.24	49	39.87	38.50	-9	3,132	-0.29%
2021/07/27	5	43.24	12	44.29	42.35	-7	3,123	-0.22%
2021/07/26	22	42.32	41	42.54	42.95	-19	3,106	-0.61%
2021/07/23	11	45.02	5	43.30	43.00	6	3,041	0.20%
2021/07/22	23	45.88	9	46.42	44.80	14	3,031	0.46%
2021/07/21	8	44.49	7	46.90	46.90	1	2,978	0.03%
2021/07/20	4	43.51	16	43.88	42.65	-12	2,899	-0.41%
2021/07/19	22	45.55	0	0.00	44.65	22	2,841	0.77%
2021/07/16	15	46.13	20	45.40	43.65	-5	2,695	-0.19%
2021/07/15	26	45.57	10	47.15	47.15	16	2,551	0.63%
2021/07/14	9	39.93	0	0.00	42.90	9	2,465	0.36%
2021/07/13	4	38.74	9	39.99	39.00	-5	2,388	-0.21%
2021/07/12	20	39.87	0	0.00	40.50	20	2,367	0.84%
2021/07/09	20	38.40	6	37.33	38.50	14	2,345	0.60%
2021/07/08	6	37.79	0	0.00	37.85	6	2,372	0.25%
2021/07/06	9	36.28	2	35.50	35.10	7	2,398	0.29%
2021/07/05	2	41.50	7	39.68	38.30	-5	2,388	-0.21%
2021/07/02	32	40.37	112	40.32	41.60	-80	2,308	-3.47%	大賣/
2021/07/01	90	39.42	7	38.06	39.25	83	2,231	3.72%
2021/06/30	11	36.35	5	36.35	36.35	6	1,947	0.31%
2021/06/29	79	32.85	6	33.00	33.05	73	1,991	3.67%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/22	3	24.35	0	24.50	24.50	3	1,944	0.15%
2021/06/21	0	0.00	0	24.60	24.50	0	1,990	0.00%
2021/06/16	0.5	24.05	0	0.00	24.05	0.5	2,249	0.02%
2021/06/10	0	0.00	1	23.45	23.50	-1	2,262	-0.04%
2021/06/08	0	24.20	0	0.00	24.20	0	2,258	0.00%
2021/06/01	1	25.10	0	0.00	25.15	1	2,284	0.04%
2021/05/28	1	24.75	0	0.00	24.40	1	2,266	0.04%
2021/05/26	0	0.00	2	24.35	24.50	-2	2,255	-0.09%
2021/05/20	1	24.25	0	0.00	23.90	1	2,229	0.04%
2021/05/18	1	23.40	0	0.00	23.65	1	2,200	0.05%
2021/05/17	0	0.00	25	22.03	21.55	-25	2,195	-1.14%
2021/05/14	18	23.51	8	23.00	22.60	10	2,165	0.46%
2021/05/13	15	22.95	0	0.00	22.85	15	2,129	0.70%
2021/05/11	0	0.00	5	24.87	24.20	-5	2,020	-0.25%
2021/05/06	2	26.90	2	26.45	26.10	0	1,950	0.00%
2021/05/04	1	26.95	2	25.95	27.15	-1	1,911	-0.05%
2021/05/03	3	28.02	12	28.00	27.50	-9	1,846	-0.49%
2021/04/29	10	29.20	0	0.00	29.15	10	1,803	0.55%
2021/04/27	2	29.00	0	0.00	28.95	2	1,730	0.12%
2021/04/26	5	27.70	5	26.85	26.90	0	1,655	0.00%
2021/04/23	0	0.00	2	26.05	26.70	-2	1,609	-0.12%
2021/04/22	1	24.90	0	0.00	25.00	1	1,570	0.06%
2021/04/21	0	0.00	2	26.23	26.15	-2	1,529	-0.13%
2021/04/14	0	0.00	3	25.70	25.10	-3	1,460	-0.21%
2021/04/13	6	26.13	5	26.55	25.60	1	1,411	0.07%
2021/04/09	0	0.00	1	24.65	26.20	-1	1,330	-0.08%
2021/04/08	6	24.46	0	0.00	24.30	6	1,257	0.48%
2021/04/07	1	24.45	1	24.25	24.20	0	1,227	0.00%
2021/04/06	0	0.00	23	24.01	24.00	-23	1,203	-1.91%
2021/04/01	23	23.87	10	23.89	23.85	13	1,160	1.12%
2021/03/31	5	22.80	20	23.11	23.00	-15	1,063	-1.41%
2021/03/30	23	23.21	0	0.00	23.30	23	1,021	2.25%
2021/03/25	0	0.00	6	21.70	21.45	-6	837	-0.72%
2021/03/24	6	22.00	0	0.00	22.05	6	808	0.74%
2021/03/23	0	0.00	88	21.57	21.25	-88	759	-11.58%
2021/03/22	30	21.98	4	21.85	22.20	26	661	3.93%
2021/03/19	2	20.45	6	20.25	20.45	-4	547	-0.73%
2021/01/12	10	18.15	0	0.00	18.15	10	822	1.22%
2020/12/04	30	19.73	0	0.00	19.80	30	752	3.99%
2020/12/01	20	19.85	0	0.00	19.80	20	736	2.72%
2020/11/26	4	20.75	0	0.00	20.50	4	691	0.58%
2020/10/13	1	17.25	0	0.00	17.35	1	1,227	0.08%
2020/10/12	1	17.40	0	0.00	17.40	1	1,264	0.08%
2020/09/21	0	0.00	1	19.30	19.15	-1	1,944	-0.05%
2020/09/07	0	0.00	1	19.55	19.10	-1	2,101	-0.05%
2020/09/03	1	19.25	0	0.00	19.25	1	2,119	0.05%
2020/08/27	1	19.05	1	19.30	19.00	0	2,316	0.00%
2020/08/26	0	0.00	2	19.18	19.20	-2	2,315	-0.09%
2020/08/06	0	0.00	1	21.40	20.90	-1	2,465	-0.04%
2020/08/04	1	21.15	0	0.00	22.10	1	2,258	0.04%
2020/07/07	0	0.00	21	20.71	20.80	-21	2,145	-0.98%
2020/07/03	3	20.30	0	0.00	20.50	3	2,016	0.15%
2020/07/02	0	0.00	3	20.50	20.80	-3	1,968	-0.15%
2020/07/01	4	19.55	0	0.00	19.60	4	1,861	0.21%
2020/06/24	0	0.00	10	18.20	18.05	-10	1,750	-0.57%
2020/06/05	0	0.00	26	17.70	17.35	-26	1,720	-1.51%
2020/06/04	3	17.25	0	0.00	17.10	3	1,690	0.18%
2020/06/02	23	17.31	0	0.00	17.30	23	1,738	1.32%
2020/05/28	1	17.60	0	0.00	17.10	1	1,751	0.06%
2020/05/05	0	0.00	2	16.00	16.00	-2	1,598	-0.13%
2020/04/29	2	16.20	0	0.00	16.20	2	1,463	0.14%
2020/03/17	2	10.90	0	0.00	11.85	2	3,059	0.07%
2020/03/13	0	0.00	0	13.30	13.20	0	3,004	0.00%
2020/03/12	0	0.00	0	13.90	13.90	0	2,954	0.00%
2020/03/09	10	15.35	0	0.00	15.30	10	2,894	0.35%
2020/03/02	5	16.85	0	0.00	17.05	5	2,852	0.18%
2020/02/27	1	17.20	0	0.00	16.85	1	2,856	0.04%
2020/02/25	0	0.00	10	18.55	18.50	-10	2,845	-0.35%
2020/02/21	2	18.30	1	18.95	18.95	1	2,839	0.04%
2020/02/17	10	18.25	0	0.00	18.40	10	2,758	0.36%
2020/01/17	2	19.08	0	0.00	19.00	2	2,631	0.08%
2020/01/16	2	19.10	0	0.00	18.95	2	2,582	0.08%
2020/01/15	1	18.90	0	0.00	18.90	1	2,538	0.04%
2020/01/14	0	0.00	1	18.65	18.95	-1	2,523	-0.04%
2020/01/13	1	18.80	0	0.00	18.80	1	2,488	0.04%
2020/01/10	0	0.00	3	18.17	18.20	-3	2,459	-0.12%
2020/01/09	3	18.88	0	0.00	18.45	3	2,429	0.12%
2020/01/03	1	18.70	0	0.00	18.60	1	2,233	0.04%
2020/01/02	15	19.69	26	19.49	19.50	-11	2,153	-0.51%
2019/12/31	20	19.08	0	0.00	18.75	20	2,025	0.99%
2019/12/30	0	0.00	20	18.68	18.65	-20	1,939	-1.03%
2019/12/27	21	18.88	1	17.30	18.55	20	1,876	1.07%
2019/12/25	1	17.45	0	0.00	17.65	1	1,690	0.06%
2019/12/24	1	17.50	5	17.50	17.65	-4	1,720	-0.23%
2019/12/23	5	17.15	0	0.00	17.25	5	1,672	0.30%
2019/12/20	3	17.30	3	17.12	16.60	0	1,597	0.00%
2019/12/03	0	0.00	3	14.90	15.00	-3	1,222	-0.25%
2019/11/21	0	0.00	2	15.33	15.40	-2	1,103	-0.18%
2019/11/13	12	15.51	10	15.18	15.25	2	1,052	0.19%
2019/10/15	0	0.00	2	14.45	14.45	-2	1,170	-0.17%
2019/10/14	2	14.20	21	14.59	14.25	-19	1,201	-1.58%
2019/10/04	20	14.35	0	0.00	14.15	20	1,249	1.60%
2019/09/27	32	15.63	32	15.92	15.30	0	1,228	0.00%
2019/09/26	0	0.00	40	15.61	15.45	-40	1,118	-3.58%
2019/09/25	0	0.00	10	15.65	15.25	-10	1,060	-0.94%
2019/09/24	1	15.60	14	16.15	15.90	-13	1,024	-1.27%
2019/09/09	6	16.37	6	16.70	16.00	0	803	0.00%
2019/08/30	0	0.00	7	15.60	15.45	-7	740	-0.95%
2019/08/14	20	15.25	0	0.00	15.25	20	802	2.49%
2019/08/02	30	15.07	0	0.00	15.10	30	962	3.12%
2019/08/01	20	15.60	20	15.80	15.65	0	1,011	0.00%
2019/07/31	21	15.61	0	0.00	15.80	21	1,045	2.01%
2019/07/30	0	0.00	30	16.15	15.85	-30	1,092	-2.74%
2019/07/22	30	15.70	0	0.00	15.85	30	1,370	2.19%
2019/07/17	0	0.00	40	14.83	14.90	-40	1,468	-2.72%
2019/07/15	40	15.07	0	0.00	15.00	40	1,470	2.72%
2019/07/10	33	15.05	33	15.15	15.00	0	1,450	0.00%
2019/05/10	5	16.70	5	15.50	15.95	0	1,447	0.00%
2019/05/06	0	0.00	2	16.40	16.20	-2	1,226	-0.16%
2019/05/03	7	16.66	5	16.85	16.90	2	1,179	0.17%
2019/05/02	3	16.10	8	15.88	15.90	-5	1,079	-0.46%
2019/04/29	5	15.35	0	0.00	15.20	5	1,030	0.49%
2019/04/26	10	15.40	20	15.66	15.25	-10	1,008	-0.99%
2019/04/25	5	15.40	0	0.00	15.05	5	838	0.60%
2019/04/24	10	15.05	10	15.25	15.10	0	817	0.00%
2019/04/23	5	15.70	0	0.00	14.90	5	761	0.66%
2019/04/11	3	14.00	0	0.00	14.05	3	560	0.53%
2019/03/26	0	0.00	10	12.41	12.55	-10	448	-2.23%
2019/03/12	10	12.90	0	0.00	12.70	10	490	2.04%
2019/03/07	0	0.00	5	12.45	12.65	-5	426	-1.17%
2019/02/27	5	12.25	0	0.00	12.00	5	322	1.55%
2018/12/28	0	0.00	2	10.55	10.60	-2	221	-0.90%
2018/12/06	2	11.60	0	0.00	11.30	2	157	1.27%
2018/07/23	0	0.00	0	11.40	11.50	0	410	0.00%
2018/04/18	0	0.00	20	11.28	11.45	-20	1,530	-1.31%
2018/04/17	0	0.00	13	11.75	11.75	-13	1,528	-0.85%
2018/04/16	0	0.00	2	12.00	11.95	-2	1,531	-0.13%
2018/04/09	5	12.35	0	0.00	12.15	5	1,739	0.29%
2018/04/02	10	12.48	5	12.90	12.50	5	1,730	0.29%
2018/03/31	25	12.51	0	0.00	12.75	25	1,712	1.46%
2018/03/09	0	0.00	12	12.25	12.10	-12	1,565	-0.77%
2018/03/08	0	0.00	5	12.20	12.10	-5	1,579	-0.32%
2018/03/01	0	0.00	1	12.10	12.00	-1	1,640	-0.06%
2018/02/27	1	12.10	0	0.00	11.85	1	1,692	0.06%
2018/02/23	0	0.00	4	12.45	12.30	-4	1,684	-0.24%
2018/02/22	4	11.95	3	11.95	12.05	1	1,667	0.06%
2018/02/21	5	11.49	0	0.00	11.50	5	1,657	0.30%
2018/02/09	2	10.85	2	10.98	10.95	0	1,664	0.00%
2018/02/08	0	0.00	4	11.50	11.50	-4	1,650	-0.24%
2018/02/05	2	13.00	0	0.00	13.05	2	1,596	0.13%
2018/02/02	12	14.36	5	14.55	13.65	7	1,570	0.45%
2018/02/01	5	14.50	36	14.31	14.50	-31	1,402	-2.21%
2018/01/31	2	13.65	5	13.80	13.50	-3	1,398	-0.21%
2018/01/30	5	14.17	1	14.45	13.50	4	1,369	0.29%
2018/01/29	8	14.18	72	13.99	13.95	-64	1,259	-5.08%
2018/01/10	1	12.70	0	0.00	12.65	1	1,409	0.07%
2018/01/09	1	12.85	0	0.00	12.80	1	1,472	0.07%
2018/01/08	0	0.00	1	13.55	13.30	-1	1,512	-0.07%
2018/01/05	1	13.35	0	0.00	13.20	1	1,521	0.07%