• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211155.0000.00155.0013,9450.03%
2024/11/201154.501153.50153.0003,9570.00%
2024/11/191155.001154.50155.0003,9800.00%
2024/11/181153.502152.00151.50-13,979-0.03%
2024/11/151157.502158.25156.50-13,983-0.03%
2024/11/141156.501158.50155.5004,0690.00%
2024/11/133161.831161.50160.0024,0670.05%
2024/11/122161.2500.00160.5024,0850.05%
2024/11/082164.503164.83164.00-14,159-0.02%
2024/11/071163.001164.50162.0004,1590.00%
2024/11/063162.172161.01162.5014,2090.02%
2024/11/056164.176164.25163.0004,1490.00%
2024/11/047169.573164.33162.0044,1170.10%
2024/11/015177.306177.42178.50-13,957-0.03%
2024/10/303177.504179.63181.50-13,868-0.03%
2024/10/2912172.637172.43173.0053,7640.13%
2024/10/281180.503.1177.01177.00-2.13,714-0.06%
2024/10/2511.1184.5613187.35185.50-1.93,644-0.05%
2024/10/248184.887184.21182.5013,5590.03%
2024/10/2311182.3211185.14188.0003,4460.00%
2024/10/2210174.8024175.33178.00-143,092-0.45%
2024/10/171164.0000.00163.0013,0570.03%
2024/10/161161.0000.00159.5013,0470.03%
2024/10/153161.6700.00162.0033,0400.10%
2024/10/092151.5000.00151.0023,0270.07%
2024/10/081155.0000.00154.0013,0470.03%
2024/10/071162.0000.00163.0013,0430.03%
2024/09/261176.501175.00176.0003,2820.00%
2024/09/2500.001169.50168.50-13,256-0.03%
2024/09/2414172.463169.67167.00113,3480.33%
2024/09/061152.5000.00149.5014,5800.02%
2024/09/021172.002.1172.66170.00-1.15,175-0.02%
2024/08/302191.000188.00183.5025,4380.04%
2024/08/2900.0010182.00183.50-105,424-0.18%
2024/08/2300.001175.00178.00-15,815-0.02%
2024/08/220175.0000.00175.0005,8430.00%
2024/08/2110180.5000.00177.00106,0040.17%
2024/08/2000.007177.36176.50-76,102-0.11%
2024/08/197175.867175.00176.0006,4310.00%
2024/08/162177.7511178.50178.00-96,484-0.14%
2024/08/1400.006.5169.53168.50-6.56,384-0.10%
2024/08/1314170.793172.83169.00116,3790.17%
2024/08/097163.005159.00160.0026,4220.03%
2024/08/0817.5157.9610159.00153.507.56,4430.12%
2024/08/073151.5000.00152.5036,3880.05%
2024/08/0600.000.1140.00139.00-0.16,4410.00%
2024/07/1900.003176.50177.50-36,990-0.04%
2024/07/111172.0000.00173.0017,2240.01%
2024/07/101175.009174.78173.00-87,240-0.11%
2024/07/098169.0000.00170.5087,2240.11%
2024/07/081170.500.1174.50170.000.97,2090.01%
2024/07/040190.291.2191.65189.00-1.17,088-0.02%
2024/07/031189.041194.50188.0007,0630.00%
2024/07/020186.7700.00185.5007,0300.00%
2024/07/011.1187.591.1184.36184.0007,0400.00%
2024/06/282193.752.1193.09193.00-0.17,3420.00%
2024/06/2600.000195.00196.5007,4600.00%
2024/06/251182.501181.00186.0007,3670.00%
2024/06/210189.821191.00191.00-17,593-0.01%
2024/06/203188.171187.50188.0027,6560.03%
2024/06/1911189.82456.5186.45185.50-445.57,699-5.79% 大賣/鉅額交易
2024/06/18186193.45174195.10194.00127,6820.16% 大買/大賣/
2024/06/1710197.706.1197.40193.5047,5860.05%
2024/06/14451.1194.7421189.45195.00430.17,3095.88% 大買/鉅額交易
2024/06/1300.000176.50177.5006,8310.00%
2024/06/1100.007166.21170.50-76,747-0.10%
2024/06/076172.925170.70170.5016,7420.01%
2024/06/0612180.1922184.41172.50-106,663-0.15%
2024/06/0521172.3315171.02170.5066,2910.09%
2024/06/041164.502165.25164.50-16,291-0.02%
2024/06/0317164.3510168.00167.5076,4430.11%
2024/05/301159.0023158.37155.00-226,665-0.33%
2024/05/2945169.3320.1170.49163.50256,5920.38%
2024/05/280162.1330161.00161.50-306,438-0.47%
2024/05/2741164.9611165.41164.50306,4510.47%
2024/05/242154.002.2156.09158.50-0.26,3080.00%
2024/05/231156.991159.50154.0006,1850.00%
2024/05/2200.0011.3152.35155.50-11.35,865-0.19%
2024/05/210.1141.0000.00141.500.15,8100.00%
2024/05/2011142.501143.00140.50105,8130.17%
2024/05/173.1140.4000.00141.003.15,8110.05%
2024/05/1620153.0020145.80142.5005,7980.00%
2024/05/1512154.0811151.01150.5015,8010.02%
2024/05/143.3147.937147.36153.00-3.75,791-0.06%
2024/05/134147.501148.50149.0035,7130.05%
2024/05/101149.0000.00147.0015,6770.02%
2024/05/094152.373152.67151.0015,6110.02%
2024/05/083147.506146.67149.50-35,411-0.06%
2024/05/073142.175141.40143.50-25,347-0.04%
2024/05/063145.0000.00144.5035,2900.06%
2024/05/036141.838140.00139.50-25,227-0.04%
2024/05/025140.705141.30141.5005,1850.00%
2024/04/303144.332144.50144.5015,1320.02%
2024/04/293148.002152.00145.5015,0800.02%
2024/04/268144.198147.69142.0004,9600.00%
2024/04/253145.001139.00142.0024,8180.04%
2024/04/2310134.4510133.00133.0004,5590.00%
2024/04/222136.504135.38134.50-24,493-0.04%
2024/04/192136.506141.17136.00-44,389-0.09%
2024/04/1800.005155.50151.00-54,203-0.12%
2024/04/161160.0000.00150.5014,1640.02%
2024/04/151165.0000.00167.0014,1320.02%
2024/04/1200.0010175.30175.00-104,112-0.24%
2024/04/118170.561168.00169.0074,0760.17%
2024/04/1000.006174.92174.50-64,060-0.15%
2024/04/0915166.5000.00167.50154,0320.37%
2024/04/081167.0020170.00163.00-194,002-0.47%
2024/04/036160.503166.67171.0033,9530.08%
2024/04/024157.634156.50155.5003,8980.00%
2024/04/0122151.144150.50152.50183,5300.51%
2024/03/2900.005139.00139.00-53,283-0.15%
2024/03/2800.007126.50126.50-73,236-0.22%
2024/03/272115.002115.00115.0003,2030.00%
2024/03/2613111.776113.00111.5073,0750.23%
2024/03/253112.334.1108.45113.50-1.12,871-0.04%
2024/03/222105.442105.75103.5002,7550.00%
2024/03/21299.693.998.64100.50-1.82,667-0.07%
2024/03/200.7102.430105.50102.500.72,5770.03%
2024/03/190.2103.0030.1103.01103.00-29.92,564-1.17%
2024/03/180.1103.5000.00103.500.12,5600.00%
2024/03/143105.5042106.29105.50-392,548-1.53%
2024/03/131111.501109.50108.5002,5700.00%
2024/03/124109.0000.00108.0042,6050.15%
2024/03/0852117.836115.75102.50462,5171.83%
2024/03/0729116.225112.90113.00242,2131.08%
2024/03/061113.001116.00116.0001,9720.00%
2024/03/051103.501105.50105.5001,6490.00%
2024/03/0400.00197.8096.00-11,599-0.06%
2024/03/01193.8000.0093.6011,5840.06%
2024/02/29195.60196.3095.3001,6030.00%
2024/02/2300.00192.2090.60-11,641-0.06%
2024/02/2200.00291.7589.70-21,670-0.12%
2024/02/1900.00192.9092.50-11,694-0.06%
2024/02/1600.00292.8092.80-21,697-0.12%
2024/02/15287.2000.0087.5021,6090.12%
2024/01/18178.9000.0078.2012,5770.04%
2023/12/26183.9000.0083.9013,2480.03%
2023/12/22184.0000.0083.5013,2680.03%
2023/12/1100.00191.4092.00-13,332-0.03%
2023/12/0800.00291.9091.20-23,314-0.06%
2023/12/07596.06595.7891.8003,2460.00%
2023/12/06193.0000.0091.9013,1190.03%
2023/12/04193.20293.6590.90-13,037-0.03%
2023/12/01191.9000.0091.5013,0270.03%
2023/11/29192.30190.8090.8002,9920.00%
2023/11/2700.00186.8087.00-12,925-0.03%
2023/11/242591.722590.3391.0002,8750.00%
2023/11/22390.10189.8089.8022,7720.07%
2023/11/2100.00390.4787.80-32,740-0.11%
2023/11/20189.80188.0090.0002,6940.00%
2023/11/17185.4000.0085.1012,6390.04%
2023/11/15185.802.487.5986.00-1.42,656-0.05%
2023/11/13186.80186.0086.1002,6320.00%
2023/11/10188.0000.0087.2012,6100.04%
2023/11/09189.5000.0088.7012,5920.04%
2023/11/08590.62391.2789.4022,5530.08%
2023/11/07286.254186.4685.30-392,438-1.60%
2023/11/06194.502292.9394.00-212,324-0.90%
2023/11/0318391.7415691.3790.90272,2721.19% 大買/大賣/
2023/11/02789.17488.5588.3032,2260.13%
2023/11/012885.54984.3286.20192,1760.87%
2023/10/311985.231383.7383.1062,1210.28%
2023/10/30684.60684.7785.0002,1040.00%
2023/10/271484.522583.8683.30-112,075-0.53%
2023/10/262787.286686.4083.90-392,027-1.92%
2023/10/256185.515887.1287.0031,9260.16%
2023/10/244279.223978.9482.9031,7530.17%
2023/10/23175.40175.0078.9001,5510.00%
2023/10/1900.0020.470.5872.40-20.41,529-1.33%
2023/10/170.478.6000.0075.000.41,5440.03%
2023/10/16578.9000.0077.7051,6180.31%
2023/10/131178.25278.2078.1091,7810.51%
2023/10/121676.7300.0078.80161,7730.90%
2023/10/114075.3200.0075.00401,7432.29%
2023/10/0300.00474.0572.70-41,757-0.23%
2023/10/02674.23374.0774.0031,7600.17%
2023/09/28373.13372.7072.8001,7550.00%
2023/09/26173.0000.0071.5011,7810.06%
2023/09/2500.00273.4574.50-21,789-0.11%
2023/09/20271.20172.0069.5011,8660.05%
2023/09/0500.00166.6069.10-11,830-0.05%
2023/09/01164.5000.0064.2011,8270.05%
2023/08/2200.000.170.1068.50-0.11,9810.00%
2023/08/0900.000.169.8070.00-0.12,1070.00%
2023/08/086.171.83673.0071.700.12,0960.00%
2023/08/07167.00267.6569.70-11,995-0.05%
2023/08/04163.2000.0063.4011,9540.05%
2023/07/27170.50169.0069.0001,9670.00%
2023/07/25168.60168.6068.6001,9380.00%
2023/07/24167.90167.4067.4001,9130.00%
2023/07/21167.00268.2068.00-11,906-0.05%
2023/07/201.169.96269.0069.00-11,897-0.05%
2023/07/191380.051276.9471.7011,8640.05%
2023/07/185679.835679.8279.6001,7850.00%
2023/07/1700.00075.9075.9001,6380.00%
2023/07/1300.000.170.2768.70-0.11,6470.00%
2023/07/120.268.30367.4067.90-2.91,663-0.17%
2023/07/11371.5000.0070.8031,7480.17%
2023/07/0700.00169.1069.20-11,734-0.06%
2023/07/06171.2000.0070.3011,7360.06%
2023/07/05171.2000.0071.3011,7770.06%
2023/07/0400.00171.1071.10-11,848-0.05%
2023/07/03370.33270.0569.8011,8310.05%
2023/06/3000.00167.5067.60-11,795-0.06%
2023/06/28267.20266.6566.4001,6790.00%
2023/06/2100.00562.7062.90-51,609-0.31%
2023/06/15161.80161.9061.9001,5720.00%
2023/06/09160.90160.6060.9001,5450.00%
2023/06/0800.00160.1060.60-11,548-0.06%
2023/06/0700.00161.0061.00-11,545-0.06%
2023/06/05162.70161.6062.7001,5290.00%
2023/06/0200.00963.2063.00-91,517-0.59%
2023/06/01564.00563.8863.7001,5070.00%
2023/05/3100.00162.7062.60-11,469-0.07%
2023/05/30164.10163.7061.6001,4450.00%
2023/05/2900.00162.4061.00-11,402-0.07%
2023/05/26361.33161.3062.0021,3730.15%
2023/05/25159.50260.1059.90-11,332-0.08%
2023/05/24361.90260.0560.2011,3110.08%
2023/05/231262.481062.2360.3021,2650.16%
2023/05/22459.602.458.7559.601.61,1920.14%
2023/05/190.355.160.656.3155.80-0.41,112-0.03%
2023/05/18155.900.355.7055.600.71,1010.07%
2023/05/1700.000.355.4355.30-0.31,092-0.03%
2023/05/1600.000.554.9854.50-0.51,082-0.05%
2023/05/1500.000.253.8054.30-0.21,072-0.02%
2023/05/1200.001.454.0854.70-1.41,070-0.13%
2023/05/110.852.59153.7052.80-0.31,054-0.03%
2023/05/10151.701.552.8153.20-0.51,044-0.05%
2023/05/094.252.7000.0051.704.21,0360.41%
2023/05/08153.10154.3055.2009980.00%
2023/04/2800.00351.9053.00-3962-0.31%
2023/04/2600.00152.2052.90-1947-0.11%
2023/04/2500.002053.8351.70-20935-2.14%
2023/04/241053.600.554.0054.209.59121.04%
2023/04/2100.003053.3953.30-30904-3.32%
2023/04/2000.001853.8853.60-18876-2.05%
2023/04/193355.721554.8355.10188542.11%
2023/04/1800.001054.9054.70-10833-1.20%
2023/04/17355.70155.6055.8028100.25%
2023/04/145256.7900.0056.80527796.67%
2023/04/1200.00551.5452.40-5646-0.77%
2023/04/11251.85151.4051.6016220.16%
2023/04/1000.00253.8052.00-2600-0.33%
2023/04/07352.871.352.8453.101.85360.33%
2023/04/06147.7000.0048.7514380.23%
2023/03/30546.13146.3546.4044230.94%
2023/03/28145.7000.0044.9014110.24%
2023/03/27147.4000.0048.0513830.26%
2023/03/1700.001046.5246.40-10382-2.62%
2023/03/161045.7500.0045.35103862.59%
2023/03/1500.00646.6546.85-6417-1.44%
2023/03/1300.00244.5545.25-2412-0.48%
2023/03/10745.76146.1545.3064041.48%
2023/03/07046.7300.0046.6503910.00%
2023/03/06145.8000.0045.9013820.26%
2023/02/1700.00144.2544.30-1338-0.30%
2023/02/16143.7000.0043.6013320.30%
2023/02/0200.00243.3543.25-2303-0.66%
2022/12/0700.00140.1540.30-1225-0.44%
2022/10/2000.00535.2535.55-5239-2.08%
2022/09/21439.3500.0039.1542661.50%
2022/09/15540.4800.0040.7052611.91%
2022/08/3100.00239.2539.40-2226-0.88%
2022/08/25139.0000.0039.0012390.42%
2022/08/2200.00038.5038.2002510.00%
2022/08/1000.00038.0038.0002570.00%
2022/08/0500.00038.0036.8502530.00%
2022/07/27036.5000.0035.2002610.01%
2022/06/30036.8000.0036.8502860.00%
2022/06/21038.4000.0038.3503370.00%
2022/06/2000.00137.1537.40-1347-0.29%
2022/06/1600.00338.6538.55-3353-0.85%
2022/06/0700.00539.8039.75-5383-1.31%
2022/06/0100.00539.7440.00-5437-1.14%
2022/05/31539.8000.0039.8054491.11%
2022/05/30539.5000.0039.4554651.07%
2022/05/1600.00037.2037.0001,3180.00%
2022/03/23343.47543.3743.65-21,639-0.12%
2022/03/14242.5500.0042.5521,6100.12%
2022/03/0900.00342.8242.30-31,583-0.19%
2022/03/07242.1000.0042.3021,5560.13%
2022/03/04144.8000.0044.1011,5330.07%
2022/03/0300.00245.8045.00-21,518-0.13%
2022/03/02245.0000.0044.7021,4990.13%
2022/02/25547.3500.0046.3051,4640.34%
2022/02/2300.002047.7847.10-201,375-1.45%
2022/02/2200.001047.5746.80-101,350-0.74%
2022/02/213050.1800.0048.50301,3002.31%
2022/02/1800.00147.7049.10-11,170-0.09%
2022/02/1500.00243.7043.55-2629-0.32%
2022/02/14242.6500.0042.9026030.33%
2022/02/1100.00243.4043.10-2595-0.34%
2022/02/08341.8800.0042.1535600.54%
2022/01/1300.00139.3539.35-1493-0.20%
2021/12/2900.00142.6542.00-1315-0.32%
2021/12/28141.90241.9841.30-1273-0.37%
2021/12/24139.4000.0039.2011860.54%
2021/12/2200.00138.7038.75-1183-0.54%
2021/12/0900.00138.3538.15-1144-0.69%
2021/12/02137.8500.0037.2511360.73%
2021/11/30137.5000.0037.3511310.76%
2021/06/2300.00940.5040.45-9641-1.40%
2021/06/1600.00239.2539.25-2770-0.26%
2021/05/21236.3500.0036.4021,0870.18%
2021/05/13136.5000.0036.3511,0860.09%
2021/04/2800.00141.0041.40-11,057-0.09%
2021/04/1900.00642.2042.25-61,178-0.51%
2021/04/15241.8000.0041.7521,2160.16%
2021/04/14641.53142.0041.6051,2210.41%
2021/04/13442.6900.0042.1541,2110.33%
2021/03/24142.60143.2043.7501,1380.00%
2021/03/2300.00242.9542.25-21,119-0.18%
2021/03/1800.00141.8041.80-11,198-0.08%
2021/03/17142.6500.0041.4511,2180.08%
2021/03/1500.00240.9041.10-21,174-0.17%
2021/03/12141.30140.8040.8001,1680.00%
2021/03/08139.6500.0039.2511,0930.09%
2021/03/0300.00139.6039.35-11,088-0.09%
2021/02/2600.00439.0539.10-41,102-0.36%
2021/02/2500.000.538.6038.55-0.51,090-0.05%
2021/02/2400.00238.3038.10-21,124-0.18%
2021/02/2300.00339.8339.05-31,121-0.27%
2021/02/18237.2500.0037.4021,0740.19%
2021/02/04236.3000.0036.1521,0590.19%
2021/01/2800.00136.2036.30-11,014-0.10%
2021/01/2500.00237.0037.00-21,007-0.20%
2021/01/2000.00237.3037.10-21,017-0.20%
2021/01/19338.9000.0038.6539960.30%
2021/01/18138.3000.0038.6019840.10%
2021/01/1500.00438.9039.15-4956-0.42%
2021/01/12239.05338.2338.00-1887-0.11%
2021/01/08138.2000.0037.2018280.12%
2020/12/31336.6000.0036.4037740.39%
2020/12/29736.8700.0036.6577830.89%
2020/12/28237.4000.0037.3027750.26%
2020/12/25236.8500.0037.3027640.26%
2020/12/2400.00136.3036.50-1751-0.13%
2020/12/2300.000.434.9536.10-0.4745-0.05%
2020/12/1600.000.837.4537.60-0.8721-0.10%
2020/12/1000.000.135.9036.00-0.1518-0.01%
2020/12/0300.00236.4036.65-2537-0.37%
2020/11/232.135.6200.0036.452.16530.31%
2020/10/07134.3000.0034.4011,2440.08%
2020/10/06134.4000.0034.5011,2660.08%
2020/09/2400.00532.6032.30-51,715-0.29%
2020/09/1700.00334.2234.40-31,799-0.17%
2020/09/1600.00134.1033.95-11,816-0.06%
2020/09/1400.00534.3734.70-51,817-0.28%
2020/09/1000.00134.3534.35-11,800-0.06%
2020/09/0800.00134.8534.75-11,793-0.06%
2020/09/07136.00235.3535.15-11,784-0.06%
2020/09/0400.00635.8837.00-61,755-0.34%
2020/09/03136.80237.0037.00-11,745-0.06%
2020/09/02336.78236.8336.5511,7350.06%
2020/09/01837.99237.6837.9561,7140.35%
2020/08/3100.00537.7638.35-51,693-0.30%
2020/08/2800.00137.1036.65-11,649-0.06%
2020/08/271636.5500.0036.15161,6460.97%
2020/08/2600.00237.1036.90-21,651-0.12%
2020/08/2500.00237.3836.85-21,658-0.12%
2020/08/241037.431336.6537.60-31,648-0.18%
2020/08/21336.97937.0637.10-61,600-0.37%
2020/08/19737.071536.6935.85-81,533-0.52%
2020/08/182337.20137.1037.10221,5041.46%
2020/08/17436.980.137.0037.003.91,4800.26%
2020/08/1300.00137.2536.80-11,419-0.07%
2020/08/12235.15135.9035.9011,2990.08%
2020/07/24233.3000.0032.1521,2520.16%
2020/07/1000.001737.6235.05-171,174-1.45%
2020/07/091639.762140.5538.70-51,117-0.45%
2020/07/081043.301343.5743.70-31,043-0.29%
2020/07/073343.72142.6042.60329753.28%
2020/06/291.135.0400.0035.701.16970.16%
2020/03/2300.002022.9023.30-20521-3.83%
2020/03/1900.00320.0519.80-3522-0.57%
2020/03/182022.7500.0021.50205233.82%
2020/03/1700.00223.0023.00-2531-0.38%
2020/03/06229.2000.0029.2026980.29%
2020/02/25029.8000.0029.9509030.00%
2020/02/1900.00230.2030.00-2885-0.23%
2020/02/11229.5500.0029.5528810.23%
2019/12/23133.8500.0032.9518070.12%
2019/12/1800.00135.3035.30-1749-0.13%
2019/12/10335.33135.4034.7026220.32%
2019/12/0900.00235.0534.95-2601-0.33%
2019/12/06134.35834.5534.50-7576-1.21%
2019/12/05935.5800.0035.2595401.66%
2019/12/0300.00134.0034.85-1455-0.22%
2019/12/02934.47934.3534.8004210.00%
2019/11/2900.00232.1032.75-2276-0.72%
2019/11/1500.00230.3530.25-2219-0.91%
2019/09/05330.8000.0030.7532671.12%
2019/09/03331.4000.0030.9532641.13%
2019/06/2100.00129.6529.30-1418-0.24%
2019/06/20129.3500.0029.4014270.23%
2019/04/0900.00532.5032.20-5314-1.59%
2019/04/0800.001032.6532.70-10300-3.33%
2019/04/031531.80532.2532.00102643.79%
2019/03/27529.7400.0030.0051972.53%
2018/12/07028.9500.0029.0005200.00%
2018/10/05225.80225.8025.8001840.00%
2018/03/3000.002129.1529.40-21270-7.76%
2018/02/0600.00327.2026.55-3284-1.06%
2018/01/17231.6500.0032.0022730.73%
2018/01/16131.7500.0031.8512750.36%
佳必琪 相關文章