飛捷 (6206)-元富-城中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
▲0.3
漲幅
+0.36%
成交量
77張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	83.20	0	0.00	83.00	0.1	259	0.03%
2024/11/29	1	82.30	0	0.00	82.50	1	259	0.39%
2024/11/20	0.1	82.00	0	0.00	82.00	0.1	254	0.02%
2024/11/18	0	0.00	3	80.53	80.60	-3	258	-1.16%
2024/11/08	10	88.96	0	0.00	88.90	10	250	3.99%
2024/11/07	0.1	90.50	0	0.00	90.30	0.1	255	0.05%
2024/10/29	0	0.00	0.3	85.80	86.00	-0.3	292	-0.09%
2024/10/28	1	87.00	0	0.00	87.00	1	290	0.34%
2024/10/21	0.2	89.83	0	0.00	89.50	0.2	316	0.06%
2024/10/18	0.1	88.31	0	0.00	88.10	0.1	324	0.03%
2024/10/15	0.2	86.10	0	0.00	86.50	0.2	324	0.06%
2024/09/18	0.1	84.20	0	0.00	83.50	0.1	443	0.02%
2024/08/22	2	87.70	0	0.00	87.60	2	734	0.27%
2024/08/19	3	88.20	0	0.00	88.40	3	755	0.40%
2024/08/14	0	0.00	2	87.50	86.60	-2	772	-0.26%
2024/08/13	2	87.10	0	0.00	87.10	2	772	0.26%
2024/08/09	7	87.56	7	87.10	87.20	0	777	0.00%
2024/08/08	0.1	85.03	0	0.00	85.40	0.1	778	0.01%
2024/08/07	3	81.30	0	0.00	81.60	3	780	0.38%
2024/08/06	7	77.94	0	0.00	78.20	7	790	0.89%
2024/07/23	1	86.00	0	0.00	86.40	1	804	0.12%
2024/07/18	0	0.00	0.3	92.30	91.90	-0.3	802	-0.04%
2024/07/16	0	0.00	0.1	93.90	93.90	-0.1	796	-0.01%
2024/07/10	0	0.00	0	94.20	93.20	0	811	0.00%
2024/07/09	13	92.90	0.3	93.55	94.30	12.7	811	1.57%
2024/07/08	0	0.00	4	99.28	99.10	-4	795	-0.50%
2024/07/05	0	0.00	15	101.00	101.50	-15	796	-1.88%
2024/06/24	0.1	93.30	0	0.00	92.70	0.1	788	0.01%
2024/06/18	0	0.00	1	94.20	94.30	-1	800	-0.12%
2024/06/14	0	0.00	0.2	95.13	94.10	-0.2	818	-0.03%
2024/06/13	0	0.00	0.5	94.10	94.70	-0.5	826	-0.06%
2024/06/12	0	0.00	0.2	93.05	93.70	-0.2	834	-0.02%
2024/06/11	3.2	92.33	3	92.03	92.10	0.2	877	0.02%
2024/06/07	2.2	95.13	5.2	96.28	96.00	-3	851	-0.35%
2024/06/06	1	99.00	1.4	100.14	98.00	-0.4	841	-0.05%
2024/06/05	1	102.00	2.3	101.43	100.00	-1.3	842	-0.15%
2024/06/04	0	0.00	0.1	101.69	99.80	-0.1	818	-0.02%
2024/05/29	0	0.00	5	97.00	97.20	-5	731	-0.68%
2024/05/27	0.1	95.70	0	0.00	95.00	0.1	716	0.01%
2024/05/24	0.1	93.30	0	0.00	93.10	0.1	706	0.01%
2024/05/23	3.3	93.93	0	0.00	93.40	3.3	702	0.47%
2024/05/22	1	94.50	1.2	94.90	94.90	-0.2	696	-0.02%
2024/05/20	1	90.50	0	0.00	90.80	1	664	0.15%
2024/05/16	1	89.70	0	0.00	89.80	1	660	0.15%
2024/05/14	1	88.50	4	89.85	88.90	-3	650	-0.46%
2024/05/13	0	0.00	37	89.98	89.80	-37	643	-5.75%
2024/05/10	29	89.18	0	0.00	88.60	29	632	4.58%
2024/05/09	2.2	91.85	0	0.00	89.60	2.2	618	0.35%
2024/05/08	17	87.11	0	0.00	87.20	17	586	2.90%
2024/04/30	0	0.00	1	84.70	84.80	-1	561	-0.18%
2024/04/24	0	0.00	2	84.80	85.00	-2	547	-0.37%
2024/04/23	0	0.00	0.3	81.30	82.00	-0.3	531	-0.05%
2024/04/19	0	0.00	5	79.40	81.20	-5	525	-0.95%
2024/04/10	0	81.60	1	82.00	82.50	-1	482	-0.20%
2024/04/09	0	0.00	17	81.54	82.00	-17	477	-3.56%
2024/04/08	25	79.72	0	0.00	79.80	25	479	5.21%
2024/04/03	2	79.70	0	0.00	79.80	2	474	0.42%
2024/04/02	0.1	79.70	0	0.00	79.70	0.1	463	0.02%
2024/03/22	0	0.00	3	78.70	78.70	-3	416	-0.72%
2024/03/19	0.1	79.29	2	80.20	79.00	-1.9	382	-0.50%
2024/03/18	1	79.40	2	79.00	79.50	-1	365	-0.27%
2024/03/14	3	78.03	2	78.05	78.00	1	337	0.30%
2024/03/13	3	75.23	0	0.00	76.80	3	284	1.05%
2024/03/11	2.1	74.68	0	0.00	74.50	2.1	252	0.81%
2024/03/08	14	69.79	0	0.00	69.60	14	220	6.35%
2024/03/07	4	70.90	0	0.00	71.00	4	216	1.85%
2024/02/26	1	70.90	0	0.00	70.90	1	203	0.49%
2024/01/29	0	0.00	1	68.10	68.10	-1	183	-0.54%
2024/01/18	1	67.10	0	0.00	66.90	1	208	0.48%
2024/01/09	0	0.00	0.3	69.50	69.00	-0.3	209	-0.14%
2024/01/05	0.1	70.70	0	0.00	70.60	0.1	205	0.02%
2024/01/04	0.2	71.43	0	0.00	71.00	0.2	208	0.07%
2024/01/03	0.1	71.95	1	71.50	71.90	-0.9	217	-0.41%
2024/01/02	0	0.00	4	72.50	72.50	-4	213	-1.87%
2023/12/27	0	0.00	0.1	69.90	70.00	-0.1	198	-0.05%
2023/12/26	0	0.00	0.1	71.41	69.50	-0.1	200	-0.05%
2023/12/22	0	0.00	0.1	69.30	70.20	-0.1	203	-0.05%
2023/12/14	0.1	69.90	0	0.00	70.30	0.1	207	0.05%
2023/12/12	0.2	69.23	0	0.00	69.00	0.2	200	0.10%
2023/11/15	0	0.00	5	64.70	64.90	-5	224	-2.23%
2023/11/07	1	63.40	0	0.00	63.10	1	234	0.43%
2023/11/02	2	62.50	0	0.00	61.30	2	242	0.82%
2023/11/01	3	62.33	0	0.00	62.50	3	230	1.30%
2023/10/31	1	63.90	0	0.00	63.00	1	229	0.44%
2023/10/20	2	64.70	0	0.00	64.70	2	251	0.80%
2023/10/11	0	0.00	3	67.40	67.70	-3	305	-0.98%
2023/09/26	1	65.90	0	0.00	65.60	1	316	0.32%
2023/09/11	0.2	67.00	0	0.00	67.70	0.2	318	0.08%
2023/09/04	0.1	67.00	0	0.00	67.60	0.1	324	0.03%
2023/09/01	0	67.20	0	0.00	68.30	0	324	0.00%
2023/08/31	3	66.43	0	0.00	67.30	3	321	0.93%
2023/08/30	0	0.00	0.5	65.70	66.30	-0.5	316	-0.15%
2023/08/29	0	0.00	0.1	65.40	65.30	-0.1	316	-0.04%
2023/08/25	0	0.00	0.2	65.35	65.70	-0.2	313	-0.07%
2023/08/23	0	0.00	0.2	65.06	64.80	-0.2	314	-0.07%
2023/08/10	0.4	65.20	12.6	64.93	64.80	-12.2	313	-3.88%
2023/08/09	0.2	65.75	0	0.00	65.60	0.2	309	0.07%
2023/08/08	0	0.00	22	65.91	65.90	-22	306	-7.18%
2023/08/07	0.3	66.06	16	66.02	66.00	-15.7	310	-5.05%
2023/08/04	0.5	66.17	0.3	67.60	66.00	0.1	309	0.04%
2023/08/02	0.4	66.77	0	0.00	66.60	0.4	307	0.15%
2023/07/25	0	0.00	1	67.63	68.30	-1	290	-0.35%
2023/07/24	2	65.96	0.1	65.90	66.90	2	286	0.69%
2023/07/21	0.1	67.60	2	66.70	66.60	-2	281	-0.69%
2023/07/20	1	67.60	0	0.00	67.60	1	282	0.35%
2023/07/19	0	0.00	0.4	67.82	67.40	-0.4	281	-0.15%
2023/07/18	2.4	71.82	40	71.93	71.80	-37.6	266	-14.12%
2023/07/07	2	71.50	0	0.00	71.50	2	232	0.86%
2023/07/06	0.1	72.80	0	0.00	72.40	0.1	228	0.02%
2023/07/03	0	0.00	3	72.60	72.70	-3	219	-1.37%
2023/06/07	2	71.00	0	0.00	71.20	2	250	0.80%
2023/05/12	0	0.00	0.4	69.20	69.20	-0.4	312	-0.12%
2023/04/18	0	0.00	1	72.70	72.50	-1	310	-0.32%
2023/04/17	1	72.90	4	72.85	72.90	-3	307	-0.98%
2023/04/12	0	0.00	0.1	73.30	73.00	-0.1	302	-0.02%
2023/04/10	2	73.10	0	0.00	73.10	2	301	0.66%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/20	4.1	72.00	0	0.00	71.80	4.1	297	1.36%
2023/03/09	0	0.00	3.1	73.28	73.30	-3.1	331	-0.92%
2023/03/08	1	75.30	0	0.00	75.30	1	322	0.31%
2023/03/02	0	0.00	1	73.10	73.10	-1	303	-0.33%
2023/02/22	1	71.50	1	72.20	72.30	0	303	0.00%
2023/02/20	1	72.50	0	0.00	72.40	1	314	0.32%
2023/02/17	2	71.10	0	0.00	70.70	2	310	0.65%
2023/02/15	0	0.00	10	69.75	69.90	-10	317	-3.15%
2023/02/14	0	0.00	5	69.42	69.10	-5	317	-1.58%
2023/02/09	0	0.00	5	70.00	69.90	-5	343	-1.45%
2023/02/08	0	69.80	0	0.00	69.80	0	347	0.01%
2023/01/16	0	67.30	0	0.00	67.20	0	370	0.00%
2023/01/10	2	66.00	0.1	66.10	66.20	1.9	413	0.46%
2022/12/27	0	0.00	2	67.60	66.70	-2	507	-0.39%
2022/12/26	0	0.00	2	66.40	66.20	-2	509	-0.39%
2022/12/23	0	0.00	0.1	65.50	65.60	-0.1	517	-0.02%
2022/12/22	2	65.40	0	0.00	65.30	2	528	0.38%
2022/12/21	0	0.00	0.2	65.35	65.20	-0.2	544	-0.04%
2022/12/15	0	0.00	0.1	66.75	66.60	-0.1	581	-0.02%
2022/12/13	0.1	66.00	0	0.00	66.40	0.1	592	0.01%
2022/12/09	1	65.90	1.1	65.33	65.40	-0.1	619	-0.01%
2022/12/07	0	0.00	0.1	69.90	68.80	-0.1	619	-0.01%
2022/12/06	3	70.27	0.1	70.40	69.40	2.9	648	0.45%
2022/12/05	2	70.80	0	0.00	70.60	2	674	0.30%
2022/12/02	0	0.00	5.1	70.70	70.80	-5.1	685	-0.74%
2022/12/01	2	70.20	0	0.00	70.50	2	710	0.28%
2022/11/30	3	69.27	0.1	69.70	69.50	3	729	0.40%
2022/11/29	0	0.00	0.2	68.70	69.30	-0.2	738	-0.03%
2022/11/09	5	67.10	0	0.00	67.00	5	988	0.51%
2022/11/08	0	0.00	2	67.85	67.40	-2	1,001	-0.20%
2022/11/07	0	0.00	2	66.90	66.90	-2	1,043	-0.19%
2022/11/04	0	0.00	2	65.35	65.30	-2	1,112	-0.18%
2022/11/03	1	65.20	0	0.00	65.20	1	1,143	0.09%
2022/10/27	0	0.00	5	62.80	63.10	-5	1,767	-0.28%
2022/10/26	0	0.00	2	61.40	61.80	-2	1,799	-0.11%
2022/10/20	0.2	62.20	1	61.80	61.20	-0.9	1,908	-0.04%
2022/10/19	0	0.00	1	64.00	63.10	-1	1,923	-0.05%
2022/10/17	0.1	62.50	0	0.00	63.70	0.1	1,962	0.00%
2022/10/14	5	63.94	4	63.70	63.40	1	1,970	0.05%
2022/10/13	1	63.80	0	0.00	62.30	1	2,006	0.05%
2022/10/12	1	65.00	0	0.00	65.20	1	2,018	0.05%
2022/10/04	0	0.00	3	69.40	69.50	-3	2,152	-0.14%
2022/10/03	2	68.00	0	0.00	68.30	2	2,180	0.09%
2022/09/27	1	69.00	1	70.30	70.30	0	2,405	0.00%
2022/09/22	0.1	72.70	0	0.00	72.50	0.1	2,891	0.00%
2022/09/19	0.1	73.19	0	0.00	72.90	0.1	3,091	0.00%
2022/09/15	4	76.18	1	76.10	75.40	3	3,071	0.10%
2022/09/14	2	75.35	2	74.85	76.00	0	3,066	0.00%
2022/09/13	7	76.11	29.1	76.19	76.40	-22.1	3,048	-0.72%
2022/09/12	0	0.00	24.1	77.42	77.20	-24.1	3,029	-0.80%
2022/09/08	2	78.30	0	0.00	78.30	2	3,006	0.07%
2022/09/06	6	81.17	0	0.00	80.30	6	3,004	0.20%
2022/09/05	2	82.80	19	82.16	82.20	-17	3,033	-0.56%
2022/09/02	0.1	85.00	0	0.00	84.10	0.1	3,073	0.00%
2022/08/29	0	0.00	3	82.80	82.30	-3	3,110	-0.10%
2022/08/26	2	84.35	1	84.80	84.00	1	3,104	0.03%
2022/08/25	1	84.90	3	85.40	85.10	-2	3,084	-0.06%
2022/08/24	1.2	84.50	4	84.15	84.00	-2.8	3,064	-0.09%
2022/08/22	0	0.00	3	82.90	82.70	-3	3,026	-0.10%
2022/08/19	4	84.98	1	85.90	84.40	3	3,003	0.10%
2022/08/17	2	84.40	0	0.00	84.40	2	2,950	0.07%
2022/08/16	1	84.70	2	84.75	85.00	-1	2,928	-0.03%
2022/08/15	2	83.05	0	0.00	83.70	2	2,885	0.07%
2022/08/12	5	83.96	0	0.00	83.10	5	2,863	0.17%
2022/08/11	17	85.45	3	85.90	85.10	14	2,812	0.50%
2022/08/10	1	86.60	1.1	87.08	86.80	-0.1	2,731	0.00%
2022/08/09	1	87.20	1.1	87.20	87.50	-0.1	2,696	0.00%
2022/08/08	18	90.82	17	92.62	87.60	1	2,643	0.04%
2022/08/05	31	97.00	8	97.45	97.30	23	2,482	0.93%
2022/08/04	14	93.05	13.1	93.69	95.50	1	2,284	0.04%
2022/08/03	2	89.10	3	89.67	88.80	-1	2,119	-0.05%
2022/08/02	1	89.20	0	0.00	89.10	1	2,069	0.05%
2022/07/29	0	0.00	1	88.80	89.80	-1	1,985	-0.05%
2022/07/27	1	82.00	0.1	83.18	85.60	1	1,937	0.05%
2022/07/26	0	0.00	0.1	82.71	82.00	-0.1	1,909	0.00%
2022/07/25	0	86.90	0	0.00	86.80	0	1,868	0.00%
2022/07/22	0	0.00	3	88.30	86.80	-3	1,842	-0.16%
2022/07/20	3	88.83	0	0.00	87.60	3	1,805	0.17%
2022/07/19	2	92.10	0	0.00	92.50	2	1,757	0.11%
2022/07/18	2	91.20	0	0.00	92.70	2	1,719	0.12%
2022/07/12	0	0.00	2	87.85	87.90	-2	1,578	-0.13%
2022/07/11	2	90.85	1	91.80	90.50	1	1,551	0.06%
2022/07/08	2	92.10	1	91.20	90.80	1	1,525	0.07%
2022/07/07	1	91.00	0	0.00	92.30	1	1,498	0.07%
2022/07/05	0	0.00	1	92.30	92.90	-1	1,413	-0.07%
2022/07/01	10	92.30	12	92.90	88.90	-2	1,167	-0.17%
2022/06/30	6	94.95	6	95.60	91.90	0	1,015	0.00%
2022/06/29	14	87.03	14	87.28	93.40	0	786	0.00%
2022/06/28	1	85.20	0	0.00	85.50	1	622	0.16%
2022/06/24	2	80.90	0	0.00	81.10	2	563	0.36%
2022/06/22	1	79.60	0	0.00	78.10	1	544	0.18%
2022/06/20	0	0.00	0.4	79.60	78.10	-0.4	531	-0.08%
2022/06/17	0	0.00	1	79.80	81.50	-1	516	-0.19%
2022/06/16	0	0.00	8	80.28	80.50	-8	505	-1.58%
2022/06/15	0	0.00	0.3	83.20	82.80	-0.3	484	-0.06%
2022/06/14	0	0.00	30	84.92	85.50	-30	463	-6.47%
2022/06/13	0	0.00	3.1	86.26	86.10	-3.1	411	-0.74%
2022/06/10	31.1	84.11	0	0.00	85.20	31.1	356	8.73%
2022/06/09	0	0.00	1	84.00	82.80	-1	334	-0.30%
2022/06/08	0	0.00	1	79.40	79.50	-1	287	-0.35%
2022/06/07	1	77.10	0	0.00	77.70	1	275	0.36%
2022/05/31	0.4	78.10	0	0.00	78.00	0.4	263	0.15%
2022/05/25	0	0.00	1	74.60	75.90	-1	251	-0.40%
2022/05/13	1	73.00	0	0.00	74.60	1	252	0.40%
2022/04/25	0.1	75.00	0	0.00	74.50	0.1	257	0.04%
2022/04/14	0	0.00	6	79.02	79.10	-6	311	-1.93%
2022/04/13	13	80.26	7	79.43	78.10	6	310	1.93%
2022/03/31	0	0.00	2	73.40	73.60	-2	314	-0.64%
2022/03/21	0.1	74.60	0	0.00	74.30	0.1	501	0.02%
2022/03/14	2	72.90	0	0.00	73.60	2	592	0.34%
2022/03/11	0	0.00	4	72.08	72.50	-4	590	-0.68%
2022/02/22	0.1	75.90	0	0.00	76.00	0.1	626	0.01%
2022/02/17	0.1	76.60	0	0.00	76.50	0.1	644	0.02%
2022/02/16	1	76.60	0	0.00	76.10	1	651	0.15%
2022/02/14	2.1	75.77	0	0.00	75.10	2.1	659	0.32%
2022/02/11	1	77.60	0	0.00	77.20	1	660	0.15%
2022/02/09	1	75.20	0	0.00	75.10	1	669	0.15%
2022/01/25	0.1	74.40	0	0.00	73.70	0.1	680	0.01%
2022/01/24	0.1	75.00	0	0.00	74.70	0.1	678	0.01%
2022/01/21	0.1	76.48	0	0.00	76.40	0.1	675	0.01%
2022/01/17	1	78.10	0	0.00	77.60	1	681	0.15%
2022/01/13	2	76.55	0	0.00	76.50	2	706	0.28%
2022/01/12	0	0.00	0.2	77.44	77.60	-0.2	704	-0.02%
2022/01/11	1	78.10	0	0.00	77.00	1	701	0.14%
2022/01/10	0	0.00	1	83.40	83.00	-1	666	-0.15%
2022/01/06	1	82.50	0	0.00	83.00	1	663	0.15%
2022/01/03	0	0.00	0.1	80.90	80.90	-0.1	636	-0.02%
2021/12/29	0	0.00	0.1	79.90	79.60	-0.1	625	-0.02%
2021/12/28	0.1	80.30	0	0.00	79.70	0.1	620	0.02%
2021/12/23	0.2	79.55	0	0.00	79.20	0.2	596	0.03%
2021/12/15	0	0.00	40.1	82.50	81.80	-40.1	518	-7.73%
2021/12/14	0	0.00	0.1	80.00	78.30	-0.1	421	-0.02%
2021/12/10	7	74.20	0	0.00	74.30	7	348	2.01%
2021/12/09	0	0.00	10	73.60	73.40	-10	340	-2.94%
2021/12/07	0	0.00	0.3	72.17	72.00	-0.3	323	-0.09%
2021/12/06	0	0.00	1	71.50	71.50	-1	320	-0.31%
2021/12/03	0	0.00	1	71.10	71.60	-1	320	-0.31%
2021/12/02	0	0.00	1.1	71.10	70.70	-1.1	321	-0.34%
2021/11/30	0	0.00	0.2	70.15	72.20	-0.2	316	-0.06%
2021/11/29	0	0.00	3	68.87	70.00	-3	292	-1.03%
2021/11/24	0	0.00	1	70.70	70.90	-1	291	-0.34%
2021/11/23	0	0.00	1	70.90	70.20	-1	294	-0.34%
2021/11/22	0	0.00	2	70.55	70.60	-2	290	-0.69%
2021/11/19	0	0.00	0.2	69.88	69.40	-0.2	287	-0.08%
2021/11/18	0	0.00	0.4	70.39	69.80	-0.4	282	-0.15%
2021/11/15	0	0.00	12.1	72.11	71.50	-12.1	258	-4.68%
2021/10/28	2	74.00	0	0.00	73.00	2	203	0.98%
2021/10/26	0	0.00	2	71.90	71.80	-2	194	-1.03%
2021/10/25	3	71.60	0	0.00	71.70	3	192	1.55%
2021/10/22	0	0.00	2	72.25	72.50	-2	195	-1.02%
2021/10/15	1	68.70	0	0.00	68.90	1	174	0.57%
2021/10/14	8	69.06	0	0.00	68.50	8	170	4.68%
2021/10/12	1	65.80	0	0.00	66.20	1	158	0.63%
2021/10/08	0	0.00	1	65.70	65.70	-1	153	-0.65%
2021/10/05	2	63.95	0	0.00	64.80	2	166	1.20%
2021/10/01	0	0.00	1	64.90	64.70	-1	175	-0.57%
2021/09/29	0	0.00	2	64.60	64.40	-2	191	-1.04%
2021/09/27	3	65.23	0	0.00	65.20	3	211	1.42%
2021/09/17	0	0.00	0	65.40	65.40	0	223	-0.02%
2021/09/15	0	0.00	0	65.50	65.60	0	230	-0.01%
2021/09/13	3	65.60	0	0.00	65.30	3	232	1.29%
2021/09/09	3	64.80	0	0.00	65.00	3	231	1.30%
2021/09/08	6	63.60	0	0.00	63.50	6	230	2.60%
2021/09/07	8	64.50	0	0.00	64.10	8	229	3.48%
2021/09/06	1	65.30	0	0.00	65.20	1	228	0.44%
2021/09/02	0.1	66.00	0	0.00	66.00	0.1	227	0.02%
2021/09/01	1	64.80	0	0.00	65.50	1	227	0.44%
2021/08/27	0	0.00	1	66.00	65.60	-1	218	-0.46%
2021/08/26	1	63.20	0	0.00	63.50	1	213	0.47%
2021/08/25	7	63.24	0	0.00	63.80	7	214	3.26%
2021/08/16	0	0.00	1	62.40	62.40	-1	223	-0.45%
2021/08/12	0	0.00	1	63.90	63.60	-1	224	-0.45%
2021/08/05	3	65.93	0	0.00	65.50	3	242	1.24%
2021/08/03	8	65.28	0	0.00	65.30	8	259	3.08%
2021/08/02	2	65.40	0.2	66.10	65.60	1.8	261	0.71%
2021/07/28	0.1	65.20	0	0.00	65.20	0.1	265	0.02%
2021/07/22	0	0.00	1	66.40	66.70	-1	274	-0.36%
2021/07/21	0	0.00	2	69.70	69.60	-2	272	-0.73%
2021/07/15	1	70.40	0	0.00	70.20	1	273	0.37%
2021/07/14	0	0.00	1	70.20	70.40	-1	275	-0.36%
2021/07/08	4	70.15	0	0.00	70.50	4	269	1.48%
2021/07/07	2.1	69.72	0	0.00	69.60	2.1	269	0.78%
2021/07/06	10.3	70.27	3	70.60	70.60	7.3	272	2.68%
2021/07/05	0	0.00	5	69.20	69.20	-5	269	-1.85%
2021/07/02	0.3	67.44	0	0.00	67.70	0.3	257	0.13%
2021/07/01	0.2	67.10	0	0.00	67.00	0.2	255	0.08%
2021/06/30	0	0.00	3	66.50	66.30	-3	260	-1.15%
2021/06/29	3	66.70	0	0.00	66.40	3	261	1.15%
2021/06/28	7.2	67.40	0	0.00	67.50	7.2	261	2.75%
2021/05/06	5	64.60	0	0.00	64.60	5	333	1.50%
2021/04/12	3	69.00	0	0.00	68.90	3	298	1.01%
2021/04/09	7	68.20	2	67.80	68.30	5	298	1.67%
2021/03/29	3	66.50	0	0.00	66.40	3	280	1.07%
2021/03/25	2	66.40	0	0.00	66.10	2	280	0.71%
2021/03/23	0	0.00	4	65.30	65.30	-4	270	-1.48%
2021/03/17	4	63.20	0	0.00	63.10	4	228	1.75%
2020/11/12	20	60.60	0	0.00	60.60	20	167	11.95%
2020/10/13	0	0.00	2	61.00	60.80	-2	178	-1.12%
2020/06/04	0	0.00	1	71.40	71.40	-1	298	-0.33%
2020/05/08	1	68.70	0	0.00	69.00	1	305	0.33%
2019/08/16	0	0.00	1	73.00	73.80	-1	112	-0.89%
2019/08/02	0	0.00	5	73.56	74.10	-5	113	-4.39%
2019/04/03	1	77.60	0	0.00	77.60	1	142	0.70%
2019/02/11	1	71.80	0	0.00	71.90	1	96	1.04%
2019/01/30	3	72.57	0	0.00	72.70	3	94	3.17%
2018/10/29	0	0.00	1	68.50	67.90	-1	136	-0.73%
2018/10/15	0	0.00	1	71.00	70.80	-1	118	-0.85%
2018/07/16	0	0.00	1	81.40	81.10	-1	167	-0.60%
2018/07/13	0	0.00	1	80.00	80.10	-1	160	-0.62%
2018/07/03	0	0.00	1	78.00	77.50	-1	168	-0.59%
2018/06/14	1	79.40	0	0.00	79.20	1	184	0.54%
2018/06/11	0	0.00	1	79.90	80.00	-1	193	-0.52%
2018/06/06	0	0.00	1	79.50	79.50	-1	194	-0.51%
2018/06/05	1	80.00	2	80.00	79.50	-1	193	-0.52%
2018/05/31	1	79.10	0	0.00	79.00	1	187	0.53%
2018/05/11	0	0.00	1	80.00	79.50	-1	216	-0.46%
2018/04/30	0	0.00	1	77.90	77.70	-1	251	-0.40%
2018/03/09	10	81.80	0	0.00	82.00	10	202	4.95%
2018/02/09	0	0.00	1	80.50	80.70	-1	204	-0.49%
2018/02/08	0	0.00	5	80.80	81.90	-5	205	-2.44%
2018/02/07	1	81.00	0	0.00	81.60	1	205	0.49%
2018/02/05	5	82.80	0	0.00	82.80	5	197	2.53%
2018/01/24	5	82.80	0	0.00	83.00	5	169	2.96%