和椿 (6215)-元富-城中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	58.10	0	0.00	58.00	5	6,030	0.08%
2024/11/20	0	0.00	21	57.76	57.80	-21	6,085	-0.35%
2024/11/19	1	58.20	0	58.00	58.60	1	6,149	0.02%
2024/11/18	2	58.25	5	57.20	57.10	-3	6,253	-0.05%
2024/11/15	0	0.00	15	61.03	60.40	-15	6,425	-0.23%
2024/11/14	10	60.49	0	0.00	60.30	10	6,584	0.15%
2024/11/12	5	61.40	0	0.00	60.80	5	7,229	0.07%
2024/11/11	6	62.20	0	0.00	62.00	6	7,587	0.08%
2024/11/08	2	65.05	0	0.00	64.20	2	7,938	0.03%
2024/11/07	0	0.00	11	66.15	67.20	-11	8,309	-0.13%
2024/11/06	1	63.90	1	66.20	65.00	0	8,457	0.00%
2024/11/05	0	0.00	2	64.80	63.50	-2	8,482	-0.02%
2024/11/04	1	61.50	0	0.00	61.90	1	8,548	0.01%
2024/10/23	1	67.70	0	0.00	67.70	1	9,166	0.01%
2024/10/22	6	67.97	11	68.03	68.30	-5	9,266	-0.05%
2024/10/18	30	68.58	0	0.00	67.80	30	9,359	0.32%
2024/10/17	0	0.00	4	67.85	68.00	-4	9,297	-0.04%
2024/10/16	12	67.10	21	67.00	66.50	-9	9,157	-0.10%
2024/10/15	1	64.30	1	65.30	65.30	0	8,966	0.00%
2024/10/11	3	61.97	0	0.00	60.40	3	9,042	0.03%
2024/10/07	2	63.50	0	0.00	63.40	2	9,222	0.02%
2024/10/04	1	62.30	0	0.00	62.10	1	9,395	0.01%
2024/09/30	7	65.60	0	0.00	65.00	7	10,109	0.07%
2024/09/26	0	0.00	6	69.30	67.90	-6	10,140	-0.06%
2024/09/25	2	68.15	3	70.10	70.00	-1	10,222	-0.01%
2024/09/24	0	0.00	2	66.00	66.00	-2	10,315	-0.02%
2024/09/23	1	67.60	1	66.90	67.00	0	10,297	0.00%
2024/09/20	0	0.00	1.1	67.72	68.40	-1.1	10,303	-0.01%
2024/09/19	16	68.28	12	68.33	68.40	4	10,245	0.04%
2024/09/18	3	69.03	2	68.50	67.70	1	10,197	0.01%
2024/09/16	4	67.40	0	0.00	68.00	4	10,115	0.04%
2024/09/13	7	66.74	0	0.00	66.50	7	10,030	0.07%
2024/09/12	0	0.00	1.1	66.92	67.10	-1.1	9,990	-0.01%
2024/09/11	1	62.80	0	0.00	62.70	1	9,879	0.01%
2024/09/10	1	65.00	3	64.80	64.20	-2	9,869	-0.02%
2024/09/09	28.1	68.01	31	68.25	67.90	-2.9	9,758	-0.03%
2024/09/06	43	70.93	47	70.83	69.90	-4	9,598	-0.04%
2024/09/05	7	68.03	7	67.63	67.30	0	8,996	0.00%
2024/09/04	1	64.82	16	63.58	65.70	-15	8,919	-0.17%
2024/09/03	12	69.72	9	70.13	68.40	3	9,051	0.03%
2024/09/02	10	67.58	2	67.70	68.50	8	8,997	0.09%
2024/08/30	8	69.40	13	69.82	67.40	-5	8,996	-0.06%
2024/08/29	2	67.05	3	66.40	69.70	-1	8,680	-0.01%
2024/08/28	15	64.07	0	0.00	63.40	15	8,987	0.17%
2024/08/27	8	64.11	3	64.33	64.50	5	9,145	0.05%
2024/08/26	0	0.00	1	62.03	61.50	-1	9,196	-0.01%
2024/08/23	0	0.00	1	61.60	62.10	-1	9,354	-0.01%
2024/08/22	0	0.00	1	63.10	63.00	-1	9,793	-0.01%
2024/08/21	2	65.65	1	66.50	64.90	1	9,877	0.01%
2024/08/20	4	68.33	1	68.50	66.90	3	9,911	0.03%
2024/08/19	12	69.23	8	68.86	68.70	4	9,938	0.04%
2024/08/16	7	67.53	18	67.47	67.80	-11	9,970	-0.11%
2024/08/15	2	66.65	1.5	66.62	66.00	0.5	9,998	0.00%
2024/08/14	9.6	69.63	2.5	69.23	67.40	7	10,265	0.07%
2024/08/13	5.5	64.82	6.6	65.70	68.30	-1	10,030	-0.01%
2024/08/12	11.6	65.74	12.3	65.53	63.90	-0.7	10,045	-0.01%
2024/08/09	9	65.12	17	65.59	66.60	-8	10,265	-0.08%
2024/08/08	5	61.44	3	61.53	60.60	2	10,072	0.02%
2024/08/07	0	0.00	1	55.60	57.40	-1	9,927	-0.01%
2024/08/06	0	0.00	0.1	52.70	52.20	-0.1	10,024	0.00%
2024/08/05	3	58.23	0	0.00	56.70	3	10,061	0.03%
2024/08/02	9	63.50	11	63.61	62.90	-2	10,591	-0.02%
2024/08/01	1	63.80	8	63.36	63.80	-7	10,493	-0.07%
2024/07/31	1	58.10	0.3	56.00	58.00	0.7	10,417	0.01%
2024/07/30	2	55.30	0	0.00	56.30	2	10,510	0.02%
2024/07/29	1	58.10	20	59.45	56.00	-19	10,555	-0.18%
2024/07/26	22	63.16	1	63.40	62.00	21	10,616	0.20%
2024/07/23	3	62.30	7.4	61.61	62.90	-4.4	11,120	-0.04%
2024/07/22	16	60.91	9	59.96	59.60	7	11,174	0.06%
2024/07/19	7	61.60	7	62.06	60.20	0	11,208	0.00%
2024/07/18	1	60.00	0	0.00	61.00	1	11,409	0.01%
2024/07/16	1	60.40	0	0.00	60.60	1	11,470	0.01%
2024/07/15	2	61.70	0	0.00	61.20	2	11,483	0.02%
2024/07/12	1	64.30	4	63.93	63.60	-3	11,475	-0.03%
2024/07/11	8	62.91	0	0.00	62.80	8	11,367	0.07%
2024/07/10	1	62.40	3	64.00	63.30	-2	11,332	-0.02%
2024/07/09	4	61.08	0.1	63.10	63.00	4	11,320	0.03%
2024/07/08	4	65.99	3.1	68.61	64.60	0.9	11,312	0.01%
2024/07/05	20.1	67.29	22	66.92	66.20	-1.9	11,318	-0.02%
2024/07/04	4.1	64.46	10	62.71	64.60	-5.9	11,351	-0.05%
2024/07/03	3	59.77	2.1	59.55	59.50	0.9	10,966	0.01%
2024/07/02	5	58.82	1	58.80	59.20	4	11,115	0.04%
2024/07/01	5	59.40	18	59.91	59.80	-13	11,188	-0.12%
2024/06/28	10.1	58.47	26	58.15	59.10	-15.9	11,076	-0.14%
2024/06/27	1	55.40	0	0.00	54.80	1	10,897	0.01%
2024/06/26	3	54.83	8	55.40	55.30	-5	10,915	-0.05%
2024/06/25	4	53.00	4	53.60	53.80	0	11,000	0.00%
2024/06/24	2	53.70	2	54.80	54.20	0	11,210	0.00%
2024/06/21	9	54.10	0	0.00	53.90	9	11,440	0.08%
2024/06/20	5	54.52	5	55.46	55.40	0	11,507	0.00%
2024/06/19	8	56.13	17	55.48	54.90	-9	11,485	-0.08%
2024/06/18	8	58.08	3	59.07	57.50	5	11,446	0.04%
2024/06/17	11	58.81	3	58.50	58.30	8	11,576	0.07%
2024/06/14	9	58.52	4	59.40	57.80	5	11,527	0.04%
2024/06/13	7	59.16	6	59.78	59.80	1	11,455	0.01%
2024/06/12	11	57.95	23	59.19	60.70	-12	11,313	-0.11%
2024/06/11	9	57.49	2	56.96	57.60	7	11,174	0.06%
2024/06/07	10	60.32	13	60.15	60.30	-3	11,064	-0.03%
2024/06/06	21	58.63	34	57.56	59.40	-13	10,816	-0.12%
2024/06/05	6	56.83	0	0.00	56.20	6	10,576	0.06%
2024/06/04	12	60.33	38	61.13	58.20	-26	10,436	-0.25%
2024/06/03	40	60.75	27	60.94	62.50	13	10,190	0.13%
2024/05/31	3	56.77	3	57.50	57.30	0	9,665	0.00%
2024/05/30	13	57.08	10	56.74	55.70	3	9,467	0.03%
2024/05/29	6	56.85	4	56.83	56.30	2	9,333	0.02%
2024/05/28	50	56.67	32	55.93	55.40	18	9,129	0.20%
2024/05/27	1	54.00	4	54.60	54.60	-3	8,644	-0.03%
2024/05/24	3	48.43	12	49.81	49.70	-9	8,500	-0.11%
2024/05/23	7	50.26	24	49.53	48.95	-17	8,397	-0.20%
2024/05/22	10	52.72	26	52.40	52.00	-16	8,259	-0.19%
2024/05/21	24	52.31	15	52.41	51.70	9	8,029	0.11%
2024/05/20	41	52.36	32	52.31	51.20	9	7,821	0.12%
2024/05/17	9	50.21	9	50.95	51.30	0	7,405	0.00%
2024/05/16	33	50.35	20	50.54	48.80	13	7,100	0.18%
2024/05/15	34	51.16	36	51.03	50.50	-2	6,705	-0.03%
2024/05/14	29	47.40	28	48.83	47.70	1	6,117	0.02%
2024/05/13	3	46.15	70	46.08	45.50	-67	5,893	-1.14%
2024/05/10	7	46.13	6	46.56	47.30	1	5,825	0.02%
2024/05/09	27	46.06	12	46.34	45.85	15	5,668	0.26%
2024/05/08	118	48.44	29	48.57	45.85	89	5,517	1.61%	大買/
2024/05/07	5	44.04	8	44.89	46.25	-3	4,924	-0.06%
2024/05/06	4	43.68	3	43.20	42.05	1	4,720	0.02%
2024/05/03	3	43.92	5	44.73	44.40	-2	4,641	-0.04%
2024/05/02	3	43.55	1	44.90	43.10	2	4,513	0.04%
2024/04/30	3	43.87	0	0.00	43.75	3	4,421	0.07%
2024/04/29	16	48.60	36	47.65	44.85	-20	4,271	-0.47%
2024/04/26	2	44.50	8	44.37	45.65	-6	3,684	-0.16%
2024/04/25	42	41.82	9	41.03	41.50	33	3,495	0.94%
2024/04/24	5	41.04	5	41.38	41.30	0	3,367	0.00%
2024/04/23	10	37.71	45	37.44	39.50	-35	3,049	-1.15%
2024/04/22	2	36.00	10	35.90	35.95	-8	2,941	-0.27%
2024/04/19	0	0.00	2	37.95	38.35	-2	2,901	-0.07%
2024/04/18	3	38.50	5	38.05	37.50	-2	2,835	-0.07%
2024/04/17	18	37.46	2	37.60	37.45	16	2,790	0.57%
2024/04/16	5	36.18	4	36.51	36.10	1	2,751	0.04%
2024/04/15	1	38.35	0	0.00	37.20	1	2,714	0.04%
2024/04/12	12	40.40	2	40.35	39.90	10	2,640	0.38%
2024/04/11	4	40.14	1	39.55	39.90	3	2,528	0.12%
2024/04/10	22	45.60	37	45.88	43.65	-15	2,318	-0.65%
2024/04/09	1	43.75	1	43.75	43.75	0	1,928	0.00%
2024/04/08	31	37.15	26	38.24	39.80	5	1,878	0.27%
2024/04/03	10	36.79	0	0.00	36.20	10	1,644	0.61%
2024/04/02	0	0.00	3	35.42	34.70	-3	1,501	-0.20%
2024/04/01	3	36.00	2	35.70	35.40	1	1,410	0.07%
2024/03/28	16	34.66	6	36.10	35.30	10	1,279	0.78%
2024/03/27	27	35.86	4	36.06	35.60	23	1,143	2.01%
2024/03/26	14	33.98	17	34.19	34.00	-3	901	-0.33%
2024/03/25	1	32.40	0	0.00	32.45	1	641	0.16%
2024/03/22	1	30.10	0	0.00	30.10	1	539	0.19%
2024/03/21	1	31.00	0	0.00	31.00	1	524	0.19%
2024/03/20	4	32.69	3	32.28	30.30	1	486	0.21%
2024/03/18	0	29.70	0	0.00	28.40	0	291	0.00%
2024/02/23	0	0.00	10	29.45	29.20	-10	217	-4.60%
2023/09/25	2	24.25	0	0.00	24.25	2	218	0.92%
2023/07/19	0	0.00	5	25.73	25.60	-5	843	-0.59%
2023/07/12	1	26.35	5	26.62	25.90	-4	946	-0.42%
2023/07/11	4	27.38	2	27.20	26.95	2	938	0.21%
2023/06/27	2	29.15	1	28.95	28.85	1	903	0.11%
2023/06/26	2	29.10	0	0.00	29.15	2	899	0.22%
2023/06/20	2	29.70	1	29.65	29.65	1	896	0.11%
2023/06/19	2	29.93	0	0.00	29.55	2	896	0.22%
2023/06/16	1	30.65	6	31.65	30.50	-5	881	-0.57%
2023/06/15	8	32.19	0	0.00	32.20	8	853	0.94%
2023/06/14	1	31.55	0	0.00	31.10	1	834	0.12%
2023/06/09	2	31.65	0	0.00	32.00	2	811	0.25%
2023/06/02	1	33.25	2	32.50	33.50	-1	756	-0.13%
2023/05/29	4	27.65	0	0.00	28.30	4	472	0.85%
2023/04/21	0	0.00	1	29.20	29.05	-1	754	-0.13%
2023/04/20	1	30.70	5	29.95	29.80	-4	754	-0.53%
2023/04/18	0	0.00	6	28.25	28.35	-6	983	-0.61%
2023/04/17	6	28.23	0	0.00	28.40	6	995	0.60%
2023/03/09	2	27.78	6	27.32	26.50	-4	932	-0.43%
2023/03/08	4	27.69	0	0.00	27.80	4	917	0.44%
2023/03/07	3	27.62	3	27.35	27.35	0	909	0.00%
2023/03/03	0	27.20	0	0.00	27.20	0	898	0.00%
2023/02/24	0	0.00	1	27.00	26.90	-1	879	-0.11%
2023/02/20	0	26.95	0	0.00	26.55	0	839	0.00%
2023/02/15	0	26.25	0	0.00	26.85	0	823	0.00%
2023/02/13	1	25.00	1	25.20	25.35	0	784	0.00%
2023/02/10	0	0.00	1	26.00	25.65	-1	776	-0.13%
2023/02/09	17	27.09	10	26.88	27.05	7	753	0.93%
2023/02/08	2	26.55	2	26.60	26.60	0	655	0.00%
2023/02/03	0	0.00	6	24.60	24.30	-6	607	-0.99%
2023/02/01	2	23.80	2	23.90	24.25	0	584	0.00%
2023/01/30	39	23.67	0	0.00	23.50	39	566	6.88%
2023/01/09	58	24.45	59	24.53	24.65	-1	444	-0.22%
2023/01/06	8	23.31	5	23.67	24.20	3	294	1.02%
2022/09/01	3	24.97	0	0.00	24.75	3	658	0.46%
2022/08/26	4	24.75	4	24.85	24.75	0	646	0.00%
2022/06/21	0	24.65	1	24.60	24.60	-1	503	-0.20%
2022/06/16	7	26.51	0	0.00	25.50	7	476	1.47%
2022/06/13	0	0.00	2	27.30	27.70	-2	418	-0.48%
2022/06/10	3	26.43	3	26.45	26.95	0	298	0.00%
2022/06/09	5	24.45	5	24.55	24.50	0	210	0.00%
2022/03/22	1	27.25	0	0.00	27.40	1	345	0.29%
2022/03/03	0	27.00	0	0.00	26.40	0	461	0.00%
2022/02/08	0	0.00	0	26.73	26.70	0	669	0.00%
2022/02/07	0	26.00	0	25.90	26.20	0	673	0.00%
2022/01/26	0	25.50	0	0.00	25.55	0	678	0.00%
2022/01/25	0	0.00	0	26.00	25.45	0	696	0.00%
2022/01/24	0	25.20	0	0.00	25.70	0	702	0.00%
2022/01/21	0	0.00	0.1	26.03	25.90	-0.1	712	-0.02%
2022/01/20	0	0.00	0	26.64	26.60	0	715	0.00%
2022/01/19	0.1	26.65	0	0.00	26.70	0.1	717	0.02%
2022/01/04	0	0.00	0.1	30.14	30.00	-0.1	717	-0.02%
2022/01/03	0.1	30.25	0	0.00	30.05	0.1	719	0.02%
2021/12/28	0	0.00	0.2	29.78	29.70	-0.2	729	-0.02%
2021/12/27	0.2	29.75	0	0.00	29.80	0.2	735	0.02%
2021/12/23	0	0.00	0	29.40	29.40	0	750	0.00%
2021/12/22	0	29.50	0	29.50	29.30	0	764	0.00%
2021/12/21	0	0.00	0	29.00	29.35	0	767	0.00%
2021/12/20	0	29.10	0	0.00	28.90	0	757	0.00%
2021/12/17	0	0.00	0.1	29.38	29.30	-0.1	757	-0.01%
2021/12/16	0.1	29.40	0	0.00	29.85	0.1	762	0.01%
2021/12/13	0	0.00	0	30.05	29.85	0	769	0.00%
2021/12/10	0	30.35	2	30.30	30.30	-2	761	-0.26%
2021/12/08	0	0.00	0.1	32.00	32.50	-0.1	714	-0.01%
2021/12/07	0.1	31.55	0	31.60	31.80	0.1	708	0.01%
2021/12/03	0	31.25	0.1	31.22	31.35	-0.1	708	-0.01%
2021/12/02	0.1	31.85	0.3	31.41	30.95	-0.2	720	-0.03%
2021/12/01	0	31.89	0.3	31.73	31.80	-0.2	723	-0.03%
2021/11/30	0.2	31.86	0.1	31.48	31.40	0	723	0.01%
2021/11/29	0.5	29.70	0	30.70	30.75	0.5	719	0.07%
2021/11/26	0	31.55	1.1	31.33	30.60	-1.1	718	-0.15%
2021/11/25	3.1	32.26	0.2	32.13	32.65	2.9	672	0.43%
2021/11/24	0.2	31.00	0	30.90	31.05	0.2	644	0.03%
2021/11/23	0	0.00	0.8	30.57	30.30	-0.8	646	-0.12%
2021/11/22	0.3	31.30	0	31.00	31.10	0.3	664	0.05%
2021/11/19	0.3	30.88	0.1	31.20	30.50	0.1	701	0.02%
2021/11/18	0.4	31.40	0	31.30	31.20	0.4	708	0.05%
2021/11/17	0	31.00	0	31.10	31.05	0	718	0.00%
2021/11/16	0	30.90	1.2	31.27	31.30	-1.2	726	-0.16%
2021/11/15	0.3	30.63	0.1	31.41	31.50	0.3	723	0.04%
2021/11/12	0	30.03	0.4	30.05	30.00	-0.4	721	-0.06%
2021/11/11	1.3	30.35	0.2	30.53	30.00	1.1	735	0.15%
2021/11/10	0.1	29.40	0.1	28.61	29.40	0	725	0.00%
2021/11/08	0	0.00	0	28.35	28.35	0	769	0.00%
2021/11/05	0.2	28.36	0	0.00	28.45	0.2	790	0.02%
2021/11/04	0	28.60	0	28.60	28.45	0	836	0.00%
2021/11/03	0	28.53	0	28.80	28.70	0	858	0.00%
2021/11/02	0	28.00	0	0.00	28.10	0	869	0.00%
2021/11/01	0	0.00	0	29.00	28.00	0	879	0.00%
2021/10/29	0	28.10	0.1	27.90	28.40	-0.1	899	-0.01%
2021/10/28	0.1	27.65	0	0.00	27.70	0.1	927	0.01%
2021/10/27	0	0.00	0.1	27.11	27.65	-0.1	986	-0.01%
2021/10/26	0	27.00	0	27.00	27.15	0	1,044	0.00%
2021/10/25	0.1	26.75	0	0.00	27.00	0.1	1,084	0.01%
2021/10/18	0	0.00	0	26.45	26.35	0	1,958	0.00%
2021/10/15	0	26.35	0	0.00	26.75	0	2,066	0.00%
2021/10/08	0	0.00	0.3	27.92	27.45	-0.3	2,855	-0.01%
2021/10/07	0.3	26.78	20	27.60	27.50	-19.7	3,058	-0.64%
2021/09/29	10	27.10	0	0.00	26.60	10	3,581	0.28%
2021/09/27	0	0.00	0	28.80	28.60	0	3,627	0.00%
2021/09/24	0	28.45	0	29.20	28.55	0	3,649	0.00%
2021/09/23	0	28.90	0	0.00	28.60	0	3,678	0.00%
2021/09/22	10	27.20	0	0.00	27.35	10	3,705	0.27%
2021/09/17	0	0.00	0	28.90	28.35	0	3,755	0.00%
2021/09/16	0	28.70	0	0.00	28.90	0	3,761	0.00%
2021/09/06	0	0.00	1	31.00	30.45	-1	3,847	-0.03%
2021/08/25	0	0.00	1	32.30	33.55	-1	3,925	-0.03%
2021/08/24	0	0.00	1	31.20	30.95	-1	3,890	-0.03%
2021/08/23	3	31.40	2	31.70	31.90	1	3,891	0.03%
2021/08/20	1	30.50	0	0.00	30.70	1	3,885	0.03%
2021/08/19	1	30.70	2	30.58	30.30	-1	3,898	-0.03%
2021/08/18	2	29.78	1	29.05	30.70	1	3,902	0.03%
2021/08/17	0	0.00	1	29.00	29.00	-1	3,892	-0.03%
2021/08/10	1	32.90	1	32.30	32.50	0	3,809	0.00%
2021/08/02	0	0.00	1	34.35	34.70	-1	3,869	-0.03%
2021/07/30	2	32.85	0	0.00	32.20	2	3,907	0.05%
2021/07/27	5	36.26	4	36.55	35.50	1	3,891	0.03%
2021/07/26	0	0.00	2	37.50	37.10	-2	3,766	-0.05%
2021/07/23	3	39.12	2	38.85	39.25	1	3,549	0.03%
2021/07/22	5	36.30	25	35.71	35.70	-20	3,200	-0.62%
2021/07/21	10	36.39	3	34.45	35.50	7	3,128	0.22%
2021/07/20	20	36.70	6	36.27	36.00	14	3,037	0.46%
2021/07/16	3	38.47	2	37.28	36.70	1	2,779	0.04%
2021/07/15	1	32.65	3	32.83	35.85	-2	2,426	-0.08%
2021/07/13	1	36.00	8	35.68	35.90	-7	2,325	-0.30%
2021/07/09	3	29.72	5	29.23	29.80	-2	2,132	-0.09%
2021/07/08	0	0.00	1	26.85	27.10	-1	1,959	-0.05%
2021/07/05	5	26.00	2	25.50	25.90	3	2,011	0.15%
2021/07/02	2	24.85	0	0.00	24.70	2	1,986	0.10%
2021/06/28	2	25.15	0	0.00	25.15	2	1,974	0.10%
2021/06/18	0	0.00	3	23.95	23.90	-3	2,114	-0.14%
2021/06/15	3	23.55	0	0.00	23.25	3	2,143	0.14%
2021/06/08	2	23.05	2	23.50	23.05	0	2,262	0.00%
2021/06/01	0	0.00	3	22.60	22.65	-3	2,225	-0.13%
2021/05/28	2	21.80	0	0.00	21.80	2	2,299	0.09%
2021/05/27	1	21.85	0	0.00	21.80	1	2,416	0.04%
2021/05/21	0	0.00	1	20.85	20.85	-1	2,748	-0.04%
2021/05/18	1	20.30	0	0.00	20.30	1	2,775	0.04%
2021/05/10	3	25.05	3	24.40	24.55	0	2,663	0.00%
2021/05/06	20	24.74	27	24.28	23.90	-7	2,620	-0.27%
2021/04/28	1	23.35	0	0.00	23.80	1	3,107	0.03%
2021/04/27	1	23.45	0	0.00	23.45	1	3,106	0.03%
2021/04/26	0	0.00	1	24.00	23.95	-1	3,102	-0.03%
2021/04/20	2	23.35	3	24.20	24.30	-1	3,058	-0.03%
2021/04/19	2	23.35	0	0.00	23.35	2	2,840	0.07%
2021/04/16	1	23.55	0	0.00	23.60	1	2,848	0.04%
2021/04/15	1	23.80	0	0.00	23.80	1	2,837	0.04%
2021/04/14	2	23.25	6	23.73	24.00	-4	2,812	-0.14%
2021/04/12	4	24.45	0	0.00	24.45	4	2,664	0.15%
2021/04/09	5	24.30	5	24.25	24.25	0	2,645	0.00%
2021/04/08	0	0.00	40	24.02	23.70	-40	2,603	-1.54%
2021/04/07	0	0.00	22	23.98	23.95	-22	2,585	-0.85%
2021/04/06	0	0.00	10	24.00	23.95	-10	2,575	-0.39%
2021/03/31	1	23.35	0	0.00	23.45	1	2,573	0.04%
2021/03/30	21	24.09	20	24.28	23.95	1	2,525	0.04%
2021/03/29	5	24.10	0	0.00	24.00	5	2,510	0.20%
2021/03/26	3	24.57	4	24.51	24.20	-1	2,467	-0.04%
2021/03/19	0	24.60	1	23.45	23.70	-1	2,221	-0.04%
2021/03/18	1	23.05	3	23.40	22.95	-2	2,200	-0.09%
2021/03/09	1	21.85	0	0.00	21.80	1	2,003	0.05%
2021/03/04	1	23.75	0	0.00	23.25	1	1,928	0.05%
2021/03/03	26	24.62	28	24.19	24.15	-2	1,896	-0.11%
2021/03/02	0	0.00	3	24.82	24.45	-3	1,834	-0.16%
2021/02/25	6	23.18	2	23.30	22.75	4	1,646	0.24%
2021/02/22	0	0.00	3	19.50	19.10	-3	1,313	-0.23%
2021/02/05	0	0.00	1	16.95	16.95	-1	1,258	-0.08%
2021/02/01	1	17.25	0	0.00	17.25	1	1,225	0.08%
2021/01/28	2	19.00	0	0.00	19.80	2	1,119	0.18%
2021/01/27	100	19.72	30	19.51	19.80	70	1,057	6.62%
2021/01/26	6	19.82	4	19.04	19.20	2	951	0.21%
2021/01/25	49	19.06	51	19.45	18.95	-2	817	-0.24%
2021/01/22	15	18.27	10	18.70	18.70	5	525	0.95%
2021/01/15	0	0.00	5	16.70	16.65	-5	357	-1.40%
2021/01/14	0	0.00	5	17.00	16.90	-5	352	-1.42%
2020/12/25	3	17.15	0	0.00	16.80	3	348	0.86%
2020/11/26	0	0.00	3	16.45	16.40	-3	504	-0.59%
2020/09/04	5	17.35	0	0.00	17.20	5	730	0.68%
2020/09/02	0	0.00	5	18.10	18.00	-5	687	-0.73%
2020/08/31	37	18.12	28	17.95	18.20	9	637	1.41%
2020/08/28	1	17.65	0	0.00	17.65	1	542	0.18%
2020/08/20	2	15.50	0	0.00	14.95	2	442	0.45%
2020/07/08	0	0.00	5	14.90	14.90	-5	360	-1.39%
2020/07/07	5	15.35	0	0.00	15.40	5	356	1.40%
2020/05/14	0	0.00	2	15.00	14.80	-2	250	-0.80%
2020/05/13	2	14.95	0	0.00	15.20	2	244	0.82%
2020/05/11	0	0.00	8	15.08	15.15	-8	219	-3.65%
2020/05/08	2	13.88	0	0.00	13.80	2	198	1.01%
2020/05/07	1	13.85	0	0.00	13.80	1	197	0.51%
2020/05/06	3	13.73	0	0.00	13.80	3	196	1.53%
2020/05/05	1	13.65	0	0.00	13.65	1	196	0.51%
2020/04/28	0	0.00	1	13.50	13.60	-1	192	-0.52%
2020/04/17	1	13.70	0	0.00	13.35	1	189	0.53%
2020/04/13	0	0.00	1	13.00	13.25	-1	182	-0.55%
2020/04/09	0	0.00	1	12.30	12.25	-1	174	-0.57%
2020/04/08	1	12.15	0	0.00	12.10	1	173	0.57%
2020/03/27	1	11.05	0	0.00	11.05	1	171	0.58%
2020/02/26	0	0.00	1	14.25	14.55	-1	165	-0.61%
2020/02/17	0	0.00	10	13.70	13.60	-10	151	-6.61%
2020/02/11	0	0.00	0	14.30	13.95	0	150	0.00%
2020/02/06	0	0.00	0	14.90	14.10	0	153	0.00%
2019/12/11	0	0.00	1	15.45	15.70	-1	152	-0.66%
2019/12/09	0	0.00	1	15.05	15.05	-1	146	-0.68%
2019/11/29	0	0.00	1	14.90	14.90	-1	206	-0.48%
2019/10/31	1	15.30	0	0.00	15.25	1	234	0.43%
2019/10/30	1	15.35	0	0.00	15.40	1	235	0.43%
2019/09/11	2	15.85	0	0.00	15.85	2	253	0.79%
2019/07/30	0	0.00	0	16.30	16.15	0	242	0.00%
2019/06/20	0	0.00	1	16.75	16.70	-1	459	-0.22%
2019/05/30	1	16.55	0	0.00	16.45	1	707	0.14%
2019/05/20	0	0.00	1	16.10	15.95	-1	898	-0.11%
2019/05/07	0	0.00	2	18.05	18.00	-2	917	-0.22%
2019/04/09	0	0.00	1	19.85	19.80	-1	817	-0.12%
2019/04/02	2	19.90	0	0.00	20.30	2	775	0.26%
2019/03/15	2	19.15	0	0.00	18.95	2	762	0.26%
2019/03/12	1	20.00	9	20.69	19.80	-8	737	-1.08%
2019/03/08	3	19.62	0	0.00	19.80	3	707	0.42%
2019/03/07	1	19.60	0	0.00	19.10	1	685	0.15%
2019/03/06	7	20.19	0	0.00	20.05	7	666	1.05%
2019/02/27	0	0.00	2	18.55	18.75	-2	560	-0.36%
2019/02/26	4	18.84	3	18.55	18.70	1	536	0.19%
2019/02/25	1	17.45	0	0.00	17.50	1	450	0.22%
2019/01/23	0	0.00	2	14.55	14.65	-2	391	-0.51%
2019/01/16	2	15.30	0	0.00	15.25	2	394	0.51%
2018/09/25	0	0.00	3	17.70	17.70	-3	490	-0.61%
2018/09/19	0	0.00	7	17.85	17.70	-7	485	-1.44%
2018/09/12	0	0.00	2	16.85	17.30	-2	499	-0.40%
2018/09/05	0	0.00	5	18.64	18.45	-5	815	-0.61%
2018/08/30	12	19.18	0	0.00	19.05	12	918	1.31%
2018/08/28	0	0.00	0	18.70	18.60	0	979	0.00%
2018/08/21	3	18.38	1	18.30	18.55	2	1,004	0.20%
2018/08/15	1	18.00	0	0.00	18.05	1	999	0.10%
2018/08/01	2	20.10	0	0.00	19.95	2	1,058	0.19%
2018/06/07	0	21.55	0	0.00	21.55	0	1,036	0.00%
2018/05/16	0	0.00	2	19.50	19.40	-2	1,459	-0.14%
2018/05/08	12	21.33	0	0.00	21.00	12	1,813	0.66%
2018/03/27	0	0.00	5	24.05	24.05	-5	4,336	-0.12%
2018/03/12	0	0.00	20	26.05	26.05	-20	4,132	-0.48%
2018/03/09	25	27.13	0	0.00	26.90	25	4,117	0.61%
2018/03/08	0	0.00	20	26.04	26.20	-20	4,095	-0.49%
2018/03/07	0	0.00	20	25.90	25.80	-20	4,092	-0.49%
2018/03/06	0	0.00	40	26.27	26.20	-40	4,099	-0.98%
2018/03/05	0	0.00	20	26.64	26.40	-20	4,127	-0.48%
2018/03/01	0	0.00	20	27.64	27.55	-20	4,247	-0.47%
2018/02/23	40	28.20	0	0.00	28.25	40	4,298	0.93%
2018/02/22	30	27.20	0	0.00	28.35	30	4,240	0.71%
2018/02/12	50	25.83	0	0.00	25.35	50	4,115	1.21%
2018/02/01	0	0.00	3	28.30	28.05	-3	3,856	-0.08%
2018/01/31	2	28.90	2	28.70	28.10	0	3,846	0.00%
2018/01/29	1	29.40	3	29.20	28.50	-2	3,778	-0.05%
2018/01/26	5	29.26	6	28.02	28.80	-1	3,743	-0.03%
2018/01/25	6	27.40	0	0.00	28.00	6	3,692	0.16%
2018/01/24	6	26.13	47	26.88	26.30	-41	3,663	-1.12%
2018/01/22	40	23.35	0	0.00	23.30	40	3,114	1.28%
2018/01/17	0	0.00	3	24.67	24.60	-3	2,987	-0.10%
2018/01/16	11	24.44	15	24.37	24.60	-4	2,701	-0.15%
2018/01/15	10	23.46	6	23.45	24.20	4	2,555	0.16%
2018/01/03	2	20.95	0	0.00	20.80	2	2,019	0.10%