居易 (6216)-元富-城中券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	3	36.37	36.30	-3	574	-0.52%
2024/03/20	3	36.00	0	0.00	35.60	3	518	0.58%
2024/03/15	1	35.15	1	35.15	35.15	0	506	0.00%
2024/03/11	0	0.00	1	34.90	34.50	-1	494	-0.20%
2024/03/05	0	0.00	1	33.85	34.00	-1	454	-0.22%
2024/02/29	1	33.70	0	0.00	33.80	1	439	0.23%
2024/02/16	1	31.65	0	0.00	31.80	1	391	0.26%
2024/01/08	0	0.00	1	30.35	30.30	-1	1,397	-0.07%
2023/12/27	1	31.40	0	0.00	31.10	1	1,672	0.06%
2023/11/27	1	31.60	1	31.70	31.60	0	1,669	0.00%
2023/11/22	0	0.00	20	31.60	31.60	-20	1,689	-1.18%
2023/11/21	0	0.00	6	31.57	31.40	-6	1,700	-0.35%
2023/11/20	6	31.51	0	0.00	31.30	6	1,693	0.35%
2023/11/17	0	0.00	3	31.12	31.05	-3	1,696	-0.18%
2023/11/14	20	31.95	0	0.00	31.35	20	1,679	1.19%
2023/11/13	1	32.15	0	0.00	32.10	1	1,670	0.06%
2023/11/10	0	0.00	8	33.94	34.10	-8	1,636	-0.49%
2023/11/07	8	36.67	0	0.00	36.15	8	1,601	0.50%
2023/11/06	5	36.43	6	36.13	36.00	-1	1,600	-0.06%
2023/11/03	0	0.00	3	36.12	35.60	-3	1,582	-0.19%
2023/11/02	10	35.93	9	36.13	36.00	1	1,551	0.06%
2023/11/01	3	35.62	2	35.48	35.25	1	1,499	0.07%
2023/10/31	8	38.19	23	35.98	36.00	-15	1,462	-1.03%
2023/10/30	19	36.96	17	37.12	36.55	2	1,341	0.15%
2023/10/27	14	36.93	12	37.10	37.60	2	1,115	0.18%
2023/10/26	16	35.13	3	35.07	34.20	13	1,014	1.28%
2023/10/25	4	34.56	4	34.76	34.80	0	957	0.00%
2023/10/24	0	0.00	2	33.18	33.40	-2	905	-0.22%
2023/10/23	2	31.88	0	0.00	31.80	2	857	0.23%
2023/10/18	0	0.00	1	32.05	32.20	-1	833	-0.12%
2023/10/17	1	32.90	0	0.00	32.65	1	804	0.12%
2023/10/16	1	33.00	0	0.00	32.45	1	782	0.13%
2023/08/30	0	0.00	1	28.55	28.55	-1	527	-0.19%
2023/08/23	0	0.00	1	30.55	30.50	-1	465	-0.21%
2023/08/17	0	0.00	1	30.45	30.50	-1	433	-0.23%
2023/08/16	0	0.00	1	29.60	29.80	-1	418	-0.24%
2023/08/11	1	29.75	1	30.05	29.80	0	396	0.00%
2023/07/31	1	29.70	2	29.65	29.45	-1	344	-0.29%
2023/07/18	1	29.05	0	0.00	28.90	1	317	0.31%
2023/07/17	0	0.00	1	29.25	29.30	-1	315	-0.32%
2023/07/14	0	0.00	1	28.90	28.80	-1	304	-0.33%
2023/07/13	1	28.70	0	0.00	28.70	1	301	0.33%
2023/07/12	2	29.73	2	29.80	28.85	0	292	0.00%
2023/07/11	2	28.68	2	28.98	29.15	0	256	0.00%
2023/07/06	1	29.50	1	29.80	29.25	0	238	0.00%
2023/07/05	0	0.00	1	29.10	29.05	-1	226	-0.44%
2023/07/03	0	0.00	1	28.75	28.75	-1	215	-0.46%
2023/06/09	0	0.00	0	28.05	28.10	0	205	-0.01%
2023/05/31	0	0.00	2	27.60	27.40	-2	189	-1.06%
2023/05/30	1	27.40	0	0.00	27.35	1	188	0.53%
2023/05/08	0	0.00	1	26.35	26.40	-1	172	-0.58%
2023/04/25	3	26.18	1	26.05	26.15	2	164	1.22%
2023/04/21	1	26.40	0	0.00	26.30	1	162	0.62%
2023/04/20	3	26.77	2	26.73	26.60	1	157	0.64%
2023/04/19	1	27.05	0	0.00	27.00	1	154	0.65%
2023/04/17	0	27.00	1	26.95	27.05	-1	153	-0.65%
2023/04/11	1	26.60	0	0.00	26.70	1	146	0.68%
2023/04/07	1	27.15	0	0.00	27.20	1	138	0.72%
2023/02/14	0	0.00	2	26.05	26.20	-2	176	-1.14%
2023/01/30	1	25.55	0	0.00	25.75	1	198	0.50%
2022/12/23	1	25.25	0	0.00	25.25	1	249	0.40%
2022/12/02	0	0.00	1	26.50	26.25	-1	319	-0.31%
2022/11/23	1	25.95	0	0.00	25.90	1	350	0.29%
2022/10/21	0	0.00	2	24.50	24.50	-2	831	-0.24%
2022/10/11	1	24.30	0	0.00	25.00	1	873	0.11%
2022/09/27	1	26.25	0	0.00	26.60	1	1,123	0.09%
2022/09/23	1	27.20	0	0.00	27.20	1	1,139	0.09%
2022/09/16	1	28.35	0	0.00	28.05	1	1,191	0.08%
2022/09/15	1	29.05	0	0.00	28.35	1	1,214	0.08%
2022/09/13	1	29.20	1	29.25	29.20	0	1,255	0.00%
2022/09/08	1	28.70	0	0.00	29.05	1	1,338	0.07%
2022/09/06	1	29.00	0	0.00	29.05	1	1,478	0.07%
2022/09/01	1	30.00	0	0.00	29.95	1	1,509	0.07%
2022/08/29	1	30.10	2	30.28	30.30	-1	1,504	-0.07%
2022/08/26	2	32.43	2	32.45	32.50	0	1,495	0.00%
2022/08/23	0	0.00	1	32.15	32.35	-1	1,471	-0.07%
2022/08/17	1	31.60	1	31.80	31.95	0	1,431	0.00%
2022/08/16	2	31.55	2	31.83	31.90	0	1,426	0.00%
2022/08/15	1	30.45	2	30.60	30.85	-1	1,405	-0.07%
2022/08/12	2	30.20	1	30.30	30.35	1	1,387	0.07%
2022/08/11	2	30.33	2	30.15	30.20	0	1,358	0.00%
2022/08/10	0	0.00	21	33.64	33.45	-21	1,261	-1.66%
2022/08/09	21	32.72	0	0.00	32.55	21	1,222	1.72%
2022/08/08	0	0.00	3	32.55	32.85	-3	1,174	-0.26%
2022/08/04	1	30.00	1	30.30	31.05	0	1,128	0.00%
2022/08/03	1	30.30	1	30.45	30.50	0	1,174	0.00%
2022/07/28	0	0.00	1	29.75	29.70	-1	1,199	-0.08%
2022/07/25	0	0.00	1	29.35	29.30	-1	1,256	-0.08%
2022/07/22	2	29.25	1	29.35	29.00	1	1,298	0.08%
2022/07/20	2	29.08	0	0.00	29.25	2	1,311	0.15%
2022/07/18	3	28.30	0	0.00	28.55	3	1,314	0.23%
2022/07/11	0	0.00	1	30.65	30.60	-1	1,310	-0.08%
2022/07/08	0	0.00	3	31.87	33.95	-3	1,297	-0.23%
2022/07/07	1	31.30	0	0.00	31.20	1	1,238	0.08%
2022/07/01	1	31.15	0	0.00	29.45	1	1,251	0.08%
2022/06/28	0	0.00	1	31.50	31.95	-1	1,214	-0.08%
2022/06/27	8	32.30	6	31.85	31.80	2	1,203	0.17%
2022/06/24	0	0.00	1	31.45	31.55	-1	1,190	-0.08%
2022/06/23	11	31.31	10	30.99	30.60	1	1,176	0.09%
2022/06/22	0	0.00	1	31.90	31.45	-1	1,157	-0.09%
2022/06/21	0	0.00	2.2	29.82	31.35	-2.2	1,136	-0.20%
2022/06/20	1	31.65	0	0.00	29.15	1	1,104	0.09%
2022/06/16	1	31.70	1	32.20	30.80	0	984	0.00%
2022/06/15	1	31.00	6	31.61	31.30	-5	890	-0.56%
2022/06/14	1	29.75	1	29.95	30.25	0	829	0.00%
2022/05/30	0	0.00	1	29.05	29.15	-1	744	-0.13%
2022/05/27	0	0.00	1	28.75	28.65	-1	740	-0.14%
2022/05/26	2	28.58	0	0.00	28.55	2	739	0.27%
2022/05/20	0	0.00	2	29.00	28.75	-2	729	-0.27%
2022/05/18	0	0.00	2	28.45	28.75	-2	723	-0.28%
2022/05/17	1	28.10	1	28.30	28.25	0	718	0.00%
2022/05/16	8	27.81	1	27.40	27.90	7	714	0.98%
2022/05/12	0	0.00	1	27.10	27.10	-1	694	-0.14%
2022/04/29	3	31.55	0	0.00	31.25	3	513	0.58%
2022/04/21	0	0.00	2	31.60	31.20	-2	373	-0.54%
2022/04/20	2	31.90	0	0.00	31.50	2	346	0.58%
2022/04/19	15	32.30	18	31.93	31.60	-3	319	-0.94%
2022/04/13	0	0.00	3	30.20	30.10	-3	205	-1.46%
2022/04/07	0	0.00	1	28.45	27.85	-1	149	-0.67%
2022/03/31	1	28.00	0	0.00	27.80	1	142	0.70%
2022/01/18	0	0.00	1	27.80	27.25	-1	757	-0.13%
2022/01/17	1	27.50	0	0.00	27.60	1	757	0.13%
2022/01/14	0	0.00	1	26.95	27.00	-1	754	-0.13%
2022/01/12	1	27.20	1	27.10	27.15	0	752	0.00%
2021/12/22	0	0.00	4	27.98	27.85	-4	723	-0.55%
2021/11/23	2	27.55	0	0.00	26.95	2	674	0.30%
2021/11/16	0	0.00	2	28.35	28.70	-2	637	-0.31%
2021/11/15	2	27.65	0	0.00	27.35	2	610	0.33%
2021/11/09	0	0.00	1	27.40	27.60	-1	579	-0.17%
2021/11/08	0	0.00	10	28.17	28.00	-10	570	-1.75%
2021/11/05	3	28.83	2	28.70	28.80	1	558	0.18%
2021/11/03	2	27.90	2	28.70	27.75	0	519	0.00%
2021/11/01	2	27.65	0	0.00	27.60	2	484	0.41%
2021/10/29	1	29.20	2	28.88	28.20	-1	445	-0.22%
2021/10/28	7	31.51	2	31.40	29.50	5	383	1.30%
2021/09/22	2	24.50	0	0.00	24.60	2	91	2.19%
2021/08/16	0	0.00	1	25.65	25.65	-1	77	-1.29%
2021/08/06	0	0.00	1	25.95	26.00	-1	82	-1.21%
2021/07/30	1	25.85	0	0.00	25.85	1	92	1.09%
2021/07/21	10	25.90	0	0.00	25.90	10	108	9.20%
2021/07/06	0	0.00	1	26.40	25.85	-1	130	-0.77%
2021/06/15	2	25.25	0	0.00	25.30	2	147	1.35%
2021/04/09	1	26.35	0	0.00	26.25	1	107	0.93%
2021/04/01	1	26.05	0	0.00	26.10	1	100	0.99%
2020/10/30	0	0.00	1	25.10	25.05	-1	81	-1.22%
2020/10/23	0	0.00	1	25.50	25.50	-1	82	-1.22%
2020/10/08	0	0.00	1	25.55	25.55	-1	91	-1.10%
2020/08/14	3	27.05	0	0.00	27.25	3	90	3.31%
2020/07/24	2	27.55	0	0.00	27.50	2	99	2.01%
2020/07/13	0	0.00	1	27.95	27.90	-1	106	-0.94%
2020/04/14	1	26.85	0	0.00	26.75	1	130	0.77%
2020/03/17	0	0.00	1	24.05	23.75	-1	107	-0.93%
2019/08/29	0	0.00	2	27.55	27.80	-2	98	-2.02%
2019/08/27	2	29.00	0	0.00	28.90	2	89	2.24%
2019/05/15	0	0.00	1	28.00	28.10	-1	85	-1.17%
2018/07/19	1	30.05	0	0.00	30.30	1	133	0.75%
2018/06/01	0	0.00	4	29.70	29.75	-4	112	-3.57%
2018/04/11	2	28.75	0	0.00	28.70	2	103	1.92%
2018/03/30	2	28.50	15	28.58	28.75	-13	95	-13.64%