富旺 (6219)-元富-城中券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	40.95	40.90	-0.1	290	-0.03%
2025/01/20	0	0.00	1	40.40	40.70	-1	300	-0.33%
2025/01/15	0	0.00	1	41.55	41.65	-1	322	-0.31%
2025/01/10	1.3	40.80	0	0.00	40.35	1.3	329	0.39%
2025/01/09	0	0.00	0.1	43.40	42.50	-0.1	319	-0.03%
2025/01/08	0	0.00	0.1	42.70	42.80	-0.1	321	-0.03%
2025/01/07	0	0.00	0.2	43.25	43.20	-0.2	323	-0.06%
2025/01/06	0	0.00	0.1	43.65	43.20	-0.1	325	-0.03%
2025/01/02	3	43.60	0	0.00	43.80	3	330	0.91%
2024/12/31	0	42.90	0.7	42.80	43.10	-0.7	328	-0.21%
2024/12/30	0	0.00	19.5	43.48	43.20	-19.5	331	-5.88%
2024/12/26	0	0.00	1	42.25	41.95	-1	336	-0.30%
2024/12/25	0	0.00	0.1	40.95	42.00	-0.1	342	-0.03%
2024/12/18	0	0.00	0.1	39.95	40.10	-0.1	436	-0.02%
2024/12/17	1.2	39.38	0.1	39.45	39.25	1.1	439	0.25%
2024/12/16	0	0.00	0.1	40.80	41.00	-0.1	432	-0.02%
2024/12/11	0	0.00	0.1	41.75	41.55	-0.1	449	-0.02%
2024/12/10	0	0.00	0.1	41.10	41.05	-0.1	460	-0.02%
2024/12/09	0	0.00	0.1	41.15	40.85	-0.1	477	-0.01%
2024/12/06	0	0.00	0.3	40.95	41.45	-0.3	486	-0.06%
2024/12/05	0	0.00	0.1	40.70	40.35	-0.1	493	-0.02%
2024/12/04	0	0.00	0.2	40.50	40.70	-0.2	505	-0.04%
2024/12/03	0	0.00	2	40.05	39.90	-2	516	-0.39%
2024/12/02	0	0.00	0.4	41.25	41.35	-0.4	523	-0.08%
2024/11/29	0	0.00	15.2	40.31	40.60	-15.2	532	-2.86%
2024/11/28	0	0.00	0.1	40.60	40.60	-0.1	542	-0.02%
2024/11/26	0	0.00	0.2	41.65	41.55	-0.2	550	-0.04%
2024/11/25	0	0.00	0.1	40.70	41.25	-0.1	555	-0.02%
2024/11/22	0	0.00	1.1	40.95	40.55	-1.1	568	-0.19%
2024/11/21	0	0.00	0.1	40.50	40.65	-0.1	584	-0.02%
2024/11/20	0	0.00	0.1	39.60	39.60	-0.1	615	-0.02%
2024/11/19	2	39.00	4.1	38.68	39.10	-2.1	645	-0.33%
2024/11/15	0	0.00	0.8	37.71	38.70	-0.8	703	-0.11%
2024/11/13	1	37.05	0	0.00	36.90	1	759	0.13%
2024/11/11	0	0.00	0.1	36.95	36.95	-0.1	814	-0.01%
2024/11/08	0	0.00	2.7	37.89	37.70	-2.7	832	-0.32%
2024/11/06	0	0.00	0.1	36.90	36.80	-0.1	874	-0.01%
2024/11/05	0	0.00	0.1	36.50	36.60	-0.1	918	-0.01%
2024/11/04	0	0.00	0.1	37.00	36.25	-0.1	980	-0.01%
2024/11/01	0	0.00	1.3	36.79	37.00	-1.3	1,013	-0.13%
2024/10/30	0	0.00	0.1	35.65	35.35	-0.1	1,070	-0.01%
2024/10/29	0	0.00	0.1	36.20	35.55	-0.1	1,123	-0.01%
2024/10/25	0.1	35.20	0	0.00	35.45	0.1	1,314	0.01%
2024/10/24	0.7	36.00	0	0.00	35.80	0.7	1,374	0.05%
2024/10/22	2	37.85	0	0.00	37.85	2	1,413	0.14%
2024/10/21	0	0.00	1.4	38.43	38.70	-1.4	1,444	-0.10%
2024/10/18	2.1	38.12	0	0.00	38.00	2.1	1,472	0.14%
2024/10/17	0	0.00	2.5	39.46	39.55	-2.5	1,488	-0.17%
2024/10/16	0	0.00	15.2	38.18	38.55	-15.2	1,514	-1.00%
2024/10/15	1.1	38.15	0.1	38.60	38.10	1	1,540	0.06%
2024/10/14	1	38.50	0	0.00	38.30	1	1,574	0.06%
2024/10/08	0	0.00	0.4	40.15	40.00	-0.4	1,703	-0.02%
2024/10/07	0	0.00	0.2	39.90	40.00	-0.2	1,712	-0.01%
2024/10/04	0	0.00	0.1	39.45	39.35	-0.1	1,720	-0.01%
2024/10/01	0	0.00	0.2	39.68	39.20	-0.2	1,721	-0.01%
2024/09/30	1.1	39.86	0.6	39.95	39.70	0.5	1,717	0.03%
2024/09/27	0	0.00	0.2	39.38	39.90	-0.2	1,721	-0.01%
2024/09/26	0	0.00	0	39.95	39.00	0	1,721	0.00%
2024/09/25	0	0.00	0.3	40.73	39.40	-0.3	1,723	-0.02%
2024/09/24	2	39.00	1.6	40.23	39.55	0.4	1,715	0.02%
2024/09/23	0.5	39.25	0	0.00	39.25	0.5	1,679	0.03%
2024/09/20	3.2	43.63	0	0.00	43.60	3.2	1,667	0.19%
2024/09/19	0	0.00	10.4	47.92	48.40	-10.4	1,655	-0.63%
2024/09/18	0	0.00	0.1	46.90	46.90	-0.1	1,660	-0.01%
2024/09/16	0	0.00	0.3	46.75	47.05	-0.3	1,670	-0.02%
2024/09/13	0	0.00	5.8	46.37	46.20	-5.8	1,679	-0.35%
2024/09/12	0	0.00	0.2	43.95	44.35	-0.2	1,689	-0.01%
2024/09/11	3	41.95	0	0.00	42.75	3	1,698	0.18%
2024/09/10	0.2	43.60	0	0.00	43.20	0.2	1,712	0.01%
2024/09/09	1.2	45.06	0	0.00	45.50	1.2	1,720	0.07%
2024/09/06	0.2	46.55	0	0.00	46.30	0.2	1,725	0.01%
2024/09/05	0	0.00	0.1	49.35	47.15	-0.1	1,732	-0.01%
2024/09/04	0	0.00	16.1	48.51	48.50	-16.1	1,740	-0.93%
2024/09/03	0	0.00	0.2	49.95	49.10	-0.2	1,747	-0.01%
2024/09/02	0	0.00	17.5	50.42	50.20	-17.5	1,752	-1.00%
2024/08/30	0.1	49.55	2.2	49.83	50.00	-2.2	1,762	-0.12%
2024/08/29	2	48.85	0.1	49.95	49.20	1.9	1,779	0.11%
2024/08/28	0	0.00	0.2	49.98	49.25	-0.2	1,800	-0.01%
2024/08/27	0	0.00	0.2	49.23	49.50	-0.2	1,815	-0.01%
2024/08/22	2	49.65	53.3	49.56	49.45	-51.3	1,809	-2.84%
2024/08/21	1	49.80	6	49.36	51.30	-5	1,786	-0.28%
2024/08/20	2	53.00	0.3	52.27	51.90	1.7	1,772	0.10%
2024/08/16	0	0.00	0.3	54.81	54.10	-0.3	1,754	-0.02%
2024/08/15	0	0.00	0.2	53.90	53.80	-0.2	1,728	-0.01%
2024/08/14	1	53.30	14	52.92	53.70	-13	1,719	-0.76%
2024/08/13	5	49.14	8.3	49.60	49.60	-3.3	1,714	-0.19%
2024/08/12	8	49.68	11.4	49.92	49.45	-3.4	1,715	-0.20%
2024/08/09	0	0.00	0.2	48.11	47.60	-0.2	1,701	-0.01%
2024/08/08	1.1	44.02	0.2	45.80	46.00	0.9	1,727	0.05%
2024/08/07	2	46.33	0.4	45.78	45.20	1.6	1,730	0.09%
2024/08/06	10.1	43.04	0	0.00	43.80	10.1	1,718	0.58%
2024/08/05	0.1	47.70	0	0.00	47.70	0.1	1,729	0.01%
2024/08/02	0	0.00	0.1	55.90	53.00	-0.1	1,732	-0.01%
2024/08/01	1	56.20	1.1	56.17	55.50	-0.1	1,747	-0.01%
2024/07/31	4	54.45	4.2	55.06	54.60	-0.2	1,733	-0.01%
2024/07/30	2	54.90	2.1	55.39	54.90	-0.1	1,739	-0.01%
2024/07/29	0	0.00	2.3	52.00	54.60	-2.3	1,666	-0.14%
2024/07/26	4	49.61	2	48.90	49.70	2	1,630	0.12%
2024/07/22	0.1	43.90	0.1	45.65	45.25	0	1,652	0.00%
2024/07/17	5	49.06	1.1	48.85	47.95	3.9	1,668	0.23%
2024/07/16	0	0.00	0.4	47.49	48.75	-0.4	1,754	-0.02%
2024/07/15	1	46.75	0.8	47.21	46.75	0.2	1,794	0.01%
2024/07/12	1	47.50	1.2	47.61	47.40	-0.2	1,825	-0.01%
2024/07/11	6	45.91	1.5	45.70	45.55	4.5	1,804	0.25%
2024/07/10	0	0.00	0.1	41.55	41.85	-0.1	1,777	-0.01%
2024/07/05	0	0.00	15.2	40.90	41.30	-15.2	1,841	-0.83%
2024/06/28	0	0.00	0.2	40.88	40.95	-0.2	1,962	-0.01%
2024/06/25	0	0.00	0.1	40.40	40.30	-0.1	2,065	0.00%
2024/06/24	0	0.00	0.1	40.40	40.45	-0.1	2,075	0.00%
2024/06/18	0	0.00	0.1	41.95	41.30	-0.1	2,105	0.00%
2024/06/13	0	0.00	0.2	41.90	42.05	-0.2	2,126	-0.01%
2024/06/11	0	0.00	0.1	41.55	41.60	-0.1	2,183	0.00%
2024/06/07	0	0.00	0.3	42.46	42.25	-0.3	2,211	-0.01%
2024/06/04	0	0.00	0.2	41.83	42.25	-0.2	2,248	-0.01%
2024/06/03	0	0.00	0.2	41.20	41.40	-0.2	2,247	-0.01%
2024/05/29	2.2	39.34	0.1	40.55	39.75	2.1	2,278	0.09%
2024/05/28	0	0.00	0.1	39.99	39.70	-0.1	2,279	0.00%
2024/05/24	0	0.00	0.1	39.00	39.00	-0.1	2,294	0.00%
2024/05/23	7.4	38.59	0	0.00	38.70	7.4	2,337	0.32%
2024/05/20	0	0.00	0.3	41.80	41.00	-0.3	2,413	-0.01%
2024/05/17	0	0.00	0.3	41.00	41.65	-0.3	2,423	-0.01%
2024/05/16	8	40.22	0	0.00	40.10	8	2,419	0.33%
2024/05/14	52.9	40.24	0	0.00	39.20	52.9	2,513	2.10%
2024/05/10	1	42.60	0	0.00	42.40	1	2,491	0.04%
2024/05/09	22.2	41.56	0	0.00	42.20	22.2	2,490	0.89%
2024/05/08	10	43.40	0	0.00	43.65	10	2,464	0.41%
2024/05/07	23	44.52	0	0.00	44.55	23	2,489	0.92%
2024/05/06	0	0.00	0.5	45.72	45.90	-0.5	2,452	-0.02%
2024/05/03	5	44.55	5.1	45.06	45.10	-0.1	2,441	-0.01%
2024/04/30	0	0.00	0.1	41.80	41.65	-0.1	2,385	0.00%
2024/04/29	10	41.93	0.2	41.99	41.50	9.8	2,426	0.40%
2024/04/26	0	0.00	0.4	40.35	40.80	-0.4	2,441	-0.02%
2024/04/25	0	0.00	0.4	40.13	40.15	-0.4	2,496	-0.02%
2024/04/24	11.7	39.20	0	0.00	39.15	11.7	2,540	0.46%
2024/04/23	0	0.00	0.4	39.90	39.20	-0.4	2,589	-0.02%
2024/04/22	0	0.00	60.7	40.32	39.35	-60.7	2,626	-2.31%
2024/04/19	1	40.25	4.4	39.79	40.75	-3.4	2,633	-0.13%
2024/04/18	94.1	39.64	0.5	39.76	41.20	93.6	2,703	3.46%
2024/04/17	1.1	38.61	1	38.20	38.30	0.1	2,816	0.00%
2024/04/16	1.1	37.53	0	0.00	38.00	1.1	2,860	0.04%
2024/04/15	20	38.76	0	0.00	38.30	20	2,878	0.69%
2024/04/12	8.4	39.62	0	0.00	38.80	8.4	2,926	0.29%
2024/04/11	37.3	38.58	0	0.00	38.45	37.3	2,961	1.26%
2024/04/10	26	37.89	0	0.00	38.35	26	3,045	0.85%
2024/04/09	0	0.00	2	38.33	37.60	-2	3,074	-0.07%
2024/04/02	0	0.00	1	38.40	38.55	-1	3,081	-0.03%
2024/04/01	1	37.80	0	0.00	37.85	1	3,081	0.03%
2024/03/29	6	37.11	0	0.00	37.40	6	3,050	0.20%
2024/03/18	1	34.60	0	0.00	34.65	1	3,093	0.03%
2024/03/15	2	34.50	0	0.00	35.35	2	3,095	0.06%
2024/03/14	0	0.00	1	34.00	34.15	-1	3,096	-0.03%
2024/03/13	1	33.25	0	0.00	33.20	1	3,086	0.03%
2024/03/12	1	34.75	0	0.00	34.40	1	3,056	0.03%
2024/02/26	0	0.00	10	34.28	33.70	-10	2,932	-0.34%
2024/02/23	0	0.00	25	36.09	36.20	-25	2,876	-0.87%
2024/02/22	0	0.00	15	35.40	35.50	-15	2,853	-0.53%
2024/02/21	50	36.36	0	0.00	35.85	50	2,833	1.76%
2024/02/16	0	0.00	35	35.33	36.50	-35	2,765	-1.27%
2024/02/02	5	33.55	15	33.65	33.55	-10	2,644	-0.38%