旺矽 (6223)-元富-城中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	740.82	0	0.00	745.00	1.1	2,999	0.04%
2024/11/21	1	754.00	0	751.00	747.00	1	3,074	0.03%
2024/11/20	1.1	739.64	0	0.00	745.00	1.1	3,135	0.04%
2024/11/18	4.1	763.02	0	0.00	750.00	4.1	3,163	0.13%
2024/11/15	2.1	793.50	2	809.00	791.00	0.1	3,178	0.00%
2024/11/14	1	794.00	0	0.00	797.00	1	3,202	0.03%
2024/11/13	1	811.00	6	813.17	814.00	-5	3,236	-0.15%
2024/11/12	3.2	781.95	0	0.00	762.00	3.2	3,221	0.10%
2024/11/11	2	825.03	1	831.00	819.00	1	3,244	0.03%
2024/11/08	2	835.00	3.1	841.77	841.00	-1.1	3,258	-0.03%
2024/11/07	0	0.00	1	830.00	830.00	-1	3,291	-0.03%
2024/11/06	0	833.00	1	835.00	832.00	-1	3,353	-0.03%
2024/11/04	1	786.00	1	806.00	818.00	0	3,396	0.00%
2024/11/01	1.1	789.91	1	787.00	789.00	0.1	3,406	0.00%
2024/10/30	1	792.00	1	801.00	805.00	0	3,409	0.00%
2024/10/29	1	787.00	0	0.00	798.00	1	3,413	0.03%
2024/10/25	2	813.00	1	809.00	813.00	1	3,413	0.03%
2024/10/24	2	866.00	1	854.41	860.00	1	3,415	0.03%
2024/10/23	2	847.05	2	854.00	860.00	0	3,429	0.00%
2024/10/22	2	842.56	1	834.00	834.00	1	3,454	0.03%
2024/10/21	1	833.00	2	835.01	829.00	-1	3,480	-0.03%
2024/10/18	1	829.00	0	0.00	827.00	1	3,514	0.03%
2024/10/17	1	828.00	3	841.00	839.00	-2	3,507	-0.06%
2024/10/16	1	846.00	0	0.00	839.00	1	3,505	0.03%
2024/10/15	7	824.86	13.3	842.74	850.00	-6.3	3,515	-0.18%
2024/10/14	0	0.00	0	792.00	795.00	0	3,465	0.00%
2024/10/11	1	779.00	0	0.00	785.00	1	3,464	0.03%
2024/10/09	22	784.91	21	768.00	768.00	1	3,489	0.03%
2024/10/08	1	778.88	6	786.83	795.00	-5	3,477	-0.14%
2024/10/04	2.2	730.14	0	0.00	730.00	2.2	3,507	0.06%
2024/10/01	1	774.00	1	764.00	764.00	0	3,523	0.00%
2024/09/27	3	761.00	2	771.50	759.00	1	3,499	0.03%
2024/09/26	0.1	782.00	0	0.00	765.00	0.1	3,467	0.00%
2024/09/25	2	774.50	2	775.00	760.00	0	3,475	0.00%
2024/09/24	2	756.50	1	770.00	750.00	1	3,450	0.03%
2024/09/23	1	780.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	1	829.00	0	0.00	798.00	1	3,435	0.03%
2024/09/19	1	816.00	2	805.00	814.00	-1	3,418	-0.03%
2024/09/13	0	0.00	1	785.00	787.00	-1	3,352	-0.03%
2024/09/12	1	771.00	4	780.25	780.00	-3	3,343	-0.09%
2024/09/11	1	740.00	1	728.00	750.00	0	3,317	0.00%
2024/09/10	2	734.50	1	708.00	721.00	1	3,319	0.03%
2024/09/06	0	0.00	1	755.00	733.00	-1	3,383	-0.03%
2024/09/05	2	758.87	0	0.00	746.00	2	3,432	0.06%
2024/09/04	1	777.00	4	769.00	763.00	-3	3,401	-0.09%
2024/09/03	1	750.00	0	0.00	755.00	1	3,335	0.03%
2024/09/02	2	755.50	0	0.00	753.00	2	3,353	0.06%
2024/08/30	3	762.67	3	766.00	768.00	0	3,371	0.00%
2024/08/29	1	771.00	5	773.80	768.00	-4	3,337	-0.12%
2024/08/28	3	774.67	1	775.00	774.00	2	3,304	0.06%
2024/08/27	6	810.33	4	812.50	814.00	2	3,256	0.06%
2024/08/26	7	800.86	9	811.67	798.00	-2	3,227	-0.06%
2024/08/23	3	774.33	3	785.33	807.00	0	3,160	0.00%
2024/08/22	4	747.75	5	751.80	742.00	-1	3,123	-0.03%
2024/08/21	1	695.00	1	707.00	715.00	0	3,104	0.00%
2024/08/20	2	685.50	1.2	697.00	688.00	0.8	3,210	0.02%
2024/08/19	1	683.00	2	695.00	693.00	-1	3,236	-0.03%
2024/08/16	2	668.00	3	666.33	666.00	-1	3,296	-0.03%
2024/08/15	2	654.00	4	664.25	665.00	-2	3,302	-0.06%
2024/08/14	1	631.00	2	649.00	648.00	-1	3,292	-0.03%
2024/08/13	4	581.75	4	588.00	591.00	0	3,235	0.00%
2024/08/12	3	562.00	1	570.00	560.00	2	3,197	0.06%
2024/08/09	1	573.07	2	582.83	573.00	-1	3,219	-0.03%
2024/08/08	3	558.00	3	563.00	559.00	0	3,210	0.00%
2024/08/07	0	0.00	1	516.00	522.00	-1	3,171	-0.03%
2024/08/06	0.5	484.50	1	485.00	475.00	-0.5	3,233	-0.02%
2024/08/05	0.1	493.50	0	0.00	481.50	0.1	3,321	0.00%
2024/08/02	0.1	545.00	0	0.00	535.00	0.1	3,331	0.00%
2024/08/01	2	551.00	2	560.00	553.00	0	3,361	0.00%
2024/07/31	1	538.00	0	0.00	541.00	1	3,407	0.03%
2024/07/30	1	555.00	1	544.00	555.00	0	3,452	0.00%
2024/07/29	1	562.79	0	0.00	526.00	1	3,449	0.03%
2024/07/26	3	533.67	3	550.67	574.00	0	3,496	0.00%
2024/07/23	0.1	559.78	2	555.00	555.00	-1.9	3,553	-0.05%
2024/07/22	7	549.29	3	543.67	531.00	4	3,605	0.11%
2024/07/19	4	587.75	2	598.04	590.00	2	3,592	0.05%
2024/07/18	1	610.00	0	600.00	610.00	1	3,630	0.03%
2024/07/17	1	608.00	0	623.00	623.00	1	3,673	0.03%
2024/07/16	2	608.50	0	0.00	617.00	2	3,719	0.05%
2024/07/15	5	633.00	1	635.00	635.00	4	3,760	0.11%
2024/07/12	0	600.00	0	0.00	595.00	0	3,775	0.00%
2024/07/11	0	618.78	0	0.00	620.00	0	3,821	0.00%
2024/07/10	0	0.00	2	600.00	600.00	-2	3,827	-0.05%
2024/07/09	0	567.00	1	591.00	573.00	-1	3,883	-0.03%
2024/07/08	0	0.00	0	547.00	549.00	0	3,931	0.00%
2024/07/05	2	575.50	2	573.50	582.00	0	3,967	0.00%
2024/07/03	0	0.00	0	537.00	535.00	0	4,032	0.00%
2024/07/01	1	548.00	3	548.31	548.00	-2	4,028	-0.05%
2024/06/28	1	543.00	2	544.00	530.00	-1	4,032	-0.02%
2024/06/27	1	532.00	3	540.33	539.00	-2	4,034	-0.05%
2024/06/26	0	0.00	1	539.00	539.00	-1	4,013	-0.02%
2024/06/21	3	531.33	2	532.50	528.00	1	3,971	0.03%
2024/06/19	0	0.00	0	520.00	525.00	0	3,955	0.00%
2024/06/18	1	534.02	0	530.00	524.00	1	3,944	0.02%
2024/06/17	2	518.00	0	523.56	518.00	2	3,937	0.05%
2024/06/14	4	541.75	3	544.67	537.00	1	3,942	0.03%
2024/06/13	3	554.01	2	557.50	560.00	1	3,921	0.03%
2024/06/12	2	530.45	5	528.80	537.00	-3	3,888	-0.08%
2024/06/11	1	496.50	0	489.50	506.00	1	3,833	0.03%
2024/06/07	0	0.00	1	494.00	496.50	-1	3,860	-0.03%
2024/06/06	5	506.00	0	0.00	491.00	5	3,915	0.13%
2024/06/05	0	0.00	1	504.00	498.00	-1	3,946	-0.03%
2024/06/04	1	494.00	0	0.00	484.00	1	4,023	0.02%
2024/06/03	0	488.00	0	0.00	490.00	0	4,043	0.00%
2024/05/31	0	0.00	2	491.00	482.00	-2	4,048	-0.05%
2024/05/30	3	495.34	0	0.00	493.50	3	4,075	0.07%
2024/05/29	2	487.25	1	492.00	492.00	1	4,074	0.02%
2024/05/28	3	505.00	1	510.00	495.50	2	4,055	0.05%
2024/05/27	3	512.26	1.1	507.78	497.50	1.9	4,023	0.05%
2024/05/24	1.1	482.79	3	506.00	509.00	-1.9	4,016	-0.05%
2024/05/23	2	472.00	1	470.00	470.00	1	3,919	0.03%
2024/05/22	8.1	475.56	8	480.38	477.00	0.1	3,910	0.00%
2024/05/21	0	0.00	2.1	442.46	443.50	-2.1	3,937	-0.05%
2024/05/20	0.1	433.50	4	442.97	426.50	-4	4,002	-0.10%
2024/05/17	4	438.75	1.2	434.54	440.00	2.8	3,967	0.07%
2024/05/16	1	435.00	1	431.00	434.50	0	3,983	0.00%
2024/05/15	2	438.24	2	436.25	424.00	0	4,007	0.00%
2024/05/14	1.2	440.00	3	428.00	436.00	-1.8	4,046	-0.04%
2024/05/13	2	430.75	1	426.50	429.00	1	4,014	0.02%
2024/05/10	2	445.25	1	448.00	430.50	1	4,014	0.02%
2024/05/09	5	448.10	4	449.38	447.50	1	3,968	0.03%
2024/05/08	2	419.51	1	424.00	425.00	1	3,899	0.03%
2024/05/07	0	415.00	2	414.47	412.00	-2	3,865	-0.05%
2024/05/06	3	400.33	0	0.00	398.00	3	3,823	0.08%
2024/05/03	0	407.00	2	412.25	406.50	-2	3,771	-0.05%
2024/05/02	1	436.00	1	435.02	427.50	0	3,736	0.00%
2024/04/30	1	429.58	3	437.43	443.00	-2	3,719	-0.05%
2024/04/29	12	421.22	12	423.92	431.00	0	3,637	0.00%
2024/04/26	3	407.00	2	407.50	402.00	1	3,591	0.03%
2024/04/25	0	0.00	2	387.00	381.00	-2	3,604	-0.06%
2024/04/24	2	403.01	2	403.00	402.50	0	3,615	0.00%
2024/04/23	1	382.02	1.1	377.91	386.00	-0.1	3,577	0.00%
2024/04/22	0.5	382.73	1	374.19	368.50	-0.5	3,573	-0.01%
2024/04/19	2.3	395.44	2	405.25	397.50	0.3	3,606	0.01%
2024/04/18	2	405.00	2	401.48	393.50	0	3,626	0.00%
2024/04/17	2	412.75	1	414.00	414.00	1	3,632	0.03%
2024/04/16	0	378.50	1	374.00	376.50	-1	3,740	-0.03%
2024/04/15	1.2	408.78	5	395.80	390.50	-3.8	3,875	-0.10%
2024/04/12	4	399.25	0	0.00	408.00	4	3,809	0.11%
2024/04/11	2	350.00	0	0.00	371.00	2	3,735	0.05%
2024/04/09	1	327.00	0	0.00	325.00	1	3,756	0.03%
2024/04/02	0	0.00	0.5	330.00	327.00	-0.5	3,928	-0.01%
2024/04/01	1	319.00	1	323.00	321.00	0	3,891	0.00%
2024/03/25	0	0.00	0	320.00	310.00	0	3,910	0.00%
2024/03/21	2	316.75	1	315.50	311.00	1	3,914	0.03%
2024/03/19	0	0.00	0	328.00	324.50	0	3,939	0.00%
2024/03/18	0	327.50	0	0.00	327.00	0	3,902	0.00%
2024/03/14	1	306.45	2	305.00	300.50	-1	3,825	-0.03%
2024/03/12	0	323.00	1	312.50	320.00	-1	3,767	-0.03%
2024/03/11	1	288.50	3	297.83	302.00	-2	3,706	-0.05%
2024/03/08	2	291.07	3.7	297.29	289.00	-1.7	3,654	-0.05%
2024/03/07	0	328.00	0	323.00	321.00	0	3,551	0.00%
2024/03/06	0	0.00	2	325.00	323.50	-2	3,530	-0.06%
2024/03/05	0	333.00	0	0.00	331.50	0	3,564	0.00%
2024/03/04	0	333.00	0	0.00	333.00	0	3,509	0.00%
2024/03/01	4	325.87	4	327.50	326.00	0	3,483	0.00%
2024/02/29	0.1	324.19	0	324.00	323.00	0.1	3,473	0.00%
2024/02/27	2	322.27	0	324.50	322.00	2	3,465	0.06%
2024/02/26	1.5	327.67	0	322.50	320.00	1.5	3,478	0.04%
2024/02/23	0	0.00	6	342.00	340.00	-6	3,439	-0.17%
2024/02/22	6	340.81	8	336.43	339.50	-2	3,400	-0.06%
2024/02/21	1	306.61	5	321.30	327.50	-4	3,281	-0.12%
2024/02/16	4	308.23	5	306.50	305.50	-1	3,264	-0.03%
2024/02/15	0	0.00	2	288.00	298.00	-2	3,261	-0.06%
2024/02/05	2	276.00	0	0.00	275.00	2	3,275	0.06%
2024/02/02	9	279.39	8	281.00	278.50	1	3,359	0.03%
2024/02/01	0	0.00	0	276.50	278.50	0	3,349	0.00%
2024/01/31	3	277.33	7	278.86	276.50	-4	3,354	-0.12%
2024/01/29	0	263.00	0	0.00	265.50	0	3,396	0.00%
2024/01/26	2	258.00	0	0.00	260.50	2	3,450	0.06%
2024/01/25	2	258.00	1	257.00	259.50	1	3,461	0.03%
2024/01/23	1	270.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	0	0.00	4	271.75	272.00	-4	3,432	-0.12%
2024/01/19	8	271.69	7.2	268.94	263.50	0.8	3,380	0.02%
2024/01/18	3	257.17	1	257.47	255.00	2	3,269	0.06%
2024/01/17	1	260.54	5	261.80	261.50	-4	3,219	-0.12%
2024/01/16	4	265.38	3	266.83	265.00	1	3,187	0.03%
2024/01/15	4	258.74	4	265.50	265.00	0	3,135	0.00%
2024/01/12	2	252.25	2	253.75	251.50	0	3,050	0.00%
2024/01/11	2	250.79	2	252.50	252.00	0	3,000	0.00%
2024/01/10	1	255.97	2	255.25	257.50	-1	2,971	-0.03%
2024/01/09	8.1	246.49	11	249.32	254.00	-2.9	2,809	-0.10%
2024/01/08	0	229.67	1	231.00	231.00	-1	2,649	-0.04%
2024/01/05	2	228.00	0	0.00	225.50	2	2,687	0.07%
2024/01/04	4	230.26	4.2	228.12	231.50	-0.2	2,738	-0.01%
2024/01/03	2.1	229.67	2	236.75	239.00	0.1	2,700	0.00%
2024/01/02	14	228.43	24	231.15	234.00	-10	2,616	-0.38%
2023/12/29	0	217.00	2	218.00	217.50	-2	2,431	-0.08%
2023/12/28	0.7	215.74	4	215.75	216.00	-3.3	2,439	-0.14%
2023/12/27	0.1	211.67	0	0.00	211.00	0.1	2,442	0.00%
2023/12/26	4.1	207.00	1	206.57	209.50	3	2,485	0.12%
2023/12/25	2.1	209.31	1	208.50	207.00	1.1	2,510	0.04%
2023/12/22	0.1	213.50	0	0.00	213.00	0.1	2,533	0.00%
2023/12/21	1.1	210.18	0	0.00	212.00	1.1	2,566	0.04%
2023/12/20	3.9	217.04	0	0.00	213.50	3.9	2,573	0.15%
2023/12/19	0.1	215.00	0	0.00	216.00	0.1	2,551	0.00%
2023/12/18	0.2	214.83	0	0.00	214.00	0.2	2,599	0.01%
2023/12/15	1.1	215.60	0	0.00	215.50	1.1	2,650	0.04%
2023/12/14	0.9	218.47	1	218.50	216.50	-0.2	2,692	-0.01%
2023/12/13	0.2	211.50	0	0.00	211.00	0.2	2,668	0.01%
2023/12/12	1	213.00	0	213.00	210.00	0.9	2,817	0.03%
2023/12/11	2	208.75	0	0.00	209.50	2	2,895	0.07%
2023/12/08	1.1	210.12	5	210.90	208.50	-3.9	2,904	-0.13%
2023/12/07	2	209.00	5	208.00	206.50	-3	2,939	-0.10%
2023/12/06	0	211.00	0	210.00	208.50	0	3,000	0.00%
2023/12/05	1	208.49	0	0.00	207.50	1	3,053	0.03%
2023/12/04	0.1	213.14	5	216.00	211.50	-4.9	3,095	-0.16%
2023/12/01	1	216.50	1	216.00	216.00	0	3,152	0.00%
2023/11/30	0.1	218.54	0	0.00	219.00	0.1	3,267	0.00%
2023/11/29	0	215.50	0	0.00	216.00	0	3,261	0.00%
2023/11/28	3	212.01	0	0.00	215.00	3	3,291	0.09%
2023/11/27	0.1	210.24	0	0.00	208.50	0.1	3,303	0.00%
2023/11/24	0	216.25	0	0.00	214.50	0	3,315	0.00%
2023/11/22	0	0.00	7	225.14	226.00	-7	3,324	-0.21%
2023/11/21	1	222.51	0	0.00	223.00	1	3,345	0.03%
2023/11/20	0.1	222.98	0	0.00	223.00	0.1	3,361	0.00%
2023/11/17	5.2	226.01	7	230.86	224.50	-1.8	3,381	-0.05%
2023/11/16	5	226.50	0	0.00	226.00	5	3,327	0.15%
2023/11/15	20.2	226.60	21	222.67	223.50	-0.8	3,324	-0.03%
2023/11/14	6	221.00	2	222.00	223.00	4	3,341	0.12%
2023/11/13	4	226.37	19	224.95	226.50	-15	3,348	-0.45%
2023/11/10	4	215.39	14	218.21	218.00	-10	3,294	-0.30%
2023/11/09	0	213.25	1	213.50	214.00	-1	3,230	-0.03%
2023/11/08	1	215.48	1	214.50	215.00	0	3,273	0.00%
2023/11/07	0	212.00	0	0.00	213.50	0	3,391	0.00%
2023/11/06	2	212.48	1	210.50	211.50	1	3,438	0.03%
2023/11/03	0	200.50	5	205.00	203.00	-5	3,443	-0.15%
2023/11/02	0	195.00	1.1	192.90	196.50	-1.1	3,396	-0.03%
2023/11/01	8	187.25	9	185.33	186.00	-1	3,402	-0.03%
2023/10/31	3	191.34	0.1	192.50	189.00	3	3,417	0.09%
2023/10/30	0	194.00	0.1	195.60	196.50	0	3,498	0.00%
2023/10/27	3	193.00	3.1	191.04	192.50	0	3,576	0.00%
2023/10/26	5.1	192.42	0	0.00	192.00	5.1	3,713	0.14%
2023/10/25	2	198.51	0.1	199.50	198.00	2	3,874	0.05%
2023/10/24	2.2	196.29	0	0.00	198.50	2.2	3,931	0.06%
2023/10/23	0	193.50	0	0.00	193.50	0	4,031	0.00%
2023/10/20	2	191.50	1	189.50	193.50	1	4,176	0.02%
2023/10/19	8	194.94	0	0.00	194.00	8	4,201	0.19%
2023/10/18	4	199.76	0	0.00	201.00	4	4,193	0.10%
2023/10/17	1	206.52	0	0.00	207.00	1	4,181	0.02%
2023/10/16	8	206.94	3	207.17	207.00	5	4,288	0.12%
2023/10/13	10.1	214.85	10	216.44	214.50	0.1	4,308	0.00%
2023/10/12	3	207.67	9	210.15	211.50	-6	4,323	-0.14%
2023/10/11	14.1	200.08	5	198.40	198.00	9.1	4,416	0.20%
2023/10/06	1.2	205.71	0	0.00	205.50	1.2	4,503	0.03%
2023/10/05	0	208.00	0	0.00	206.50	0	4,529	0.00%
2023/10/04	2.1	205.56	1	207.50	205.50	1.1	4,558	0.02%
2023/10/03	5	209.71	0	0.00	209.00	5	4,556	0.11%
2023/10/02	0	210.00	5	211.00	213.00	-5	4,587	-0.11%
2023/09/28	3	203.17	0	0.00	205.00	3	4,594	0.07%
2023/09/27	1	203.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	20	209.30	4	205.00	204.50	16	4,749	0.34%
2023/09/25	0.1	212.00	0	0.00	211.00	0.1	4,841	0.00%
2023/09/22	0	206.50	0	0.00	212.00	0	4,854	0.00%
2023/09/21	0.1	208.46	0	207.00	207.00	0	4,855	0.00%
2023/09/20	0.1	214.41	0	219.50	212.50	0	4,812	0.00%
2023/09/19	0	216.00	0	0.00	216.00	0	4,785	0.00%
2023/09/18	0	213.64	0	0.00	212.50	0	4,750	0.00%
2023/09/15	16.1	217.75	26	220.96	217.50	-10	4,789	-0.21%
2023/09/14	0	213.50	1	217.00	219.00	-1	4,687	-0.02%
2023/09/13	0.1	209.22	0	0.00	208.50	0.1	4,626	0.00%
2023/09/12	0.1	210.80	4	211.38	210.00	-3.9	4,745	-0.08%
2023/09/11	1.1	204.48	0	0.00	205.00	1.1	4,753	0.02%
2023/09/08	0.1	212.00	0	0.00	214.00	0.1	4,732	0.00%
2023/09/07	0	209.50	1	214.00	213.50	-1	4,749	-0.02%
2023/09/06	1	209.96	2	211.50	208.50	-1	4,754	-0.02%
2023/09/05	3.1	208.55	2	202.25	210.00	1.1	4,819	0.02%
2023/09/04	0.3	198.50	1	197.00	199.50	-0.8	4,793	-0.02%
2023/08/31	0.1	197.00	0.1	195.00	197.00	0.1	4,881	0.00%
2023/08/29	0.1	191.17	0	0.00	191.00	0.1	4,943	0.00%
2023/08/28	3	197.47	6	195.58	192.00	-3	4,945	-0.06%
2023/08/24	0	0.00	0	192.50	193.00	0	5,016	0.00%
2023/08/22	0.1	193.50	0	0.00	193.00	0.1	5,308	0.00%
2023/08/21	3.2	196.05	3	197.00	196.00	0.1	5,429	0.00%
2023/08/18	0.1	198.00	1	204.32	197.00	-0.9	5,480	-0.02%
2023/08/17	1	202.03	1.1	202.23	202.00	-0.1	5,579	0.00%
2023/08/16	1.1	197.55	1	197.77	198.50	0.1	5,784	0.00%
2023/08/15	14	193.64	12	194.17	192.00	2	5,884	0.03%
2023/08/14	2.1	190.07	0	191.00	189.50	2.1	5,911	0.04%
2023/08/11	5.5	198.32	6.2	200.62	196.50	-0.6	5,957	-0.01%
2023/08/10	3	191.50	0.1	187.17	187.00	2.9	5,894	0.05%
2023/08/09	2.2	196.77	4	199.50	197.50	-1.9	5,826	-0.03%
2023/08/08	0.1	192.00	0	0.00	191.00	0.1	5,773	0.00%
2023/08/07	1	188.50	0	0.00	194.00	1	5,764	0.02%
2023/08/04	0	192.00	0	0.00	190.50	0	5,737	0.00%
2023/08/02	8.2	193.42	0.2	191.55	187.50	8	5,750	0.14%
2023/08/01	10.1	206.15	9	203.33	203.00	1.1	5,673	0.02%
2023/07/31	4.1	210.27	4.1	214.40	205.00	0	5,619	0.00%
2023/07/28	16	208.50	13	208.27	212.00	3	5,473	0.05%
2023/07/27	6	198.83	5	200.40	202.00	1	5,305	0.02%
2023/07/26	22	198.64	31	200.69	198.50	-9	5,255	-0.17%
2023/07/25	18	198.91	13	198.58	198.00	5	5,153	0.10%
2023/07/24	4	187.00	5	189.50	186.50	-1	5,008	-0.02%
2023/07/21	15	187.20	10.1	186.82	187.50	5	4,981	0.10%
2023/07/20	4	186.01	1	189.00	185.50	3	4,973	0.06%
2023/07/19	3	187.83	8	189.00	187.00	-5	4,947	-0.10%
2023/07/18	3	184.67	2	186.00	182.50	1	4,886	0.02%
2023/07/17	3	185.33	1	187.50	183.00	2	4,872	0.04%
2023/07/14	2.1	180.37	23	183.24	186.50	-20.9	4,816	-0.43%
2023/07/13	14	176.68	13	179.04	178.00	1	4,702	0.02%
2023/07/12	9	178.17	0	0.00	175.00	9	4,646	0.19%
2023/07/11	0	0.00	1	176.50	177.00	-1	4,729	-0.02%
2023/07/10	12	175.21	12	173.50	173.50	0	4,758	0.00%
2023/07/07	4.2	175.95	3.3	177.82	174.50	0.9	4,912	0.02%
2023/07/06	4	177.75	1	179.50	176.50	3	4,912	0.06%
2023/07/05	8.1	178.25	7	178.71	179.50	1.1	4,885	0.02%
2023/07/04	17.4	178.25	11.1	178.63	181.50	6.3	4,836	0.13%
2023/07/03	5.1	186.40	12	183.71	186.00	-7	4,712	-0.15%
2023/06/30	5	171.00	5	172.00	173.50	0	4,621	0.00%
2023/06/28	2	169.50	2	167.50	167.50	0	4,644	0.00%
2023/06/27	6	172.67	4	173.25	169.50	2	4,723	0.04%
2023/06/26	1	172.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	2.1	174.55	3	175.50	175.50	-1	4,897	-0.02%
2023/06/20	4.1	167.51	5	172.70	173.00	-0.9	5,389	-0.02%
2023/06/19	3	168.00	6.2	171.24	170.50	-3.2	5,648	-0.06%
2023/06/16	10	171.65	1	173.50	169.50	9	5,760	0.16%
2023/06/15	11	173.18	11	173.59	172.50	0	5,629	0.00%
2023/06/14	2	171.00	0	0.00	171.00	2	5,576	0.04%
2023/06/13	3	172.00	3	172.00	171.50	0	5,539	0.00%
2023/06/12	0	0.00	1	171.00	169.00	-1	5,470	-0.02%
2023/06/09	3.1	167.63	5	168.10	169.50	-1.9	5,411	-0.04%
2023/06/08	3	171.33	3	172.33	170.00	0	5,290	0.00%
2023/06/07	1	177.50	9	168.28	177.00	-8	5,236	-0.15%
2023/06/06	3	164.00	1	166.50	165.00	2	5,157	0.04%
2023/06/05	0	0.00	1	171.00	168.00	-1	5,138	-0.02%
2023/06/02	7	164.21	6	164.75	164.00	1	5,058	0.02%
2023/06/01	8	161.50	8	162.88	163.50	0	5,050	0.00%
2023/05/31	12	166.25	13	168.19	163.00	-1	5,042	-0.02%
2023/05/30	4	165.25	3	163.00	167.00	1	4,973	0.02%
2023/05/29	6	163.00	5	165.50	162.50	1	4,880	0.02%
2023/05/26	7.3	163.51	9	164.33	163.00	-1.8	4,792	-0.04%
2023/05/25	6	157.83	5	159.10	159.50	1	4,585	0.02%
2023/05/24	22	154.93	35.1	154.43	155.50	-13.1	4,474	-0.29%
2023/05/23	20.1	149.38	32	151.22	154.50	-11.9	4,413	-0.27%
2023/05/22	35	151.87	38	150.88	147.00	-3	4,268	-0.07%
2023/05/19	21.1	145.93	3	146.50	147.00	18.1	3,996	0.45%
2023/05/18	3	143.00	3	141.00	142.00	0	3,851	0.00%
2023/05/17	11	142.77	5	141.50	141.00	6	3,785	0.16%
2023/05/12	1	135.00	0	0.00	136.00	1	3,609	0.03%
2023/05/11	1	133.50	0	0.00	133.50	1	3,594	0.03%
2023/05/10	2	134.75	1	135.50	134.50	1	3,688	0.03%
2023/05/09	2	136.50	0	0.00	136.00	2	3,739	0.05%
2023/05/03	1	130.00	0	0.00	131.00	1	3,789	0.03%
2023/04/26	0	0.00	6	125.08	126.50	-6	3,850	-0.16%
2023/04/25	1	123.50	12	125.04	124.00	-11	3,835	-0.29%
2023/04/21	5	129.50	0	0.00	128.50	5	3,808	0.13%
2023/04/20	1	138.00	21	136.62	135.00	-20	3,883	-0.51%
2023/04/19	11	138.50	52	138.00	138.00	-41	3,863	-1.06%
2023/04/18	11	138.77	0	0.00	138.00	11	3,838	0.29%
2023/04/17	20	141.88	8	141.88	142.50	12	3,803	0.32%
2023/04/14	64	141.64	30	140.25	140.00	34	3,739	0.91%
2023/04/13	4	140.50	67.2	137.80	136.50	-63.2	3,639	-1.74%
2023/04/12	11.2	137.95	4	141.13	141.50	7.2	3,592	0.20%
2023/04/11	1	136.50	0	0.00	135.50	1	3,426	0.03%
2023/04/10	0	135.00	1	133.00	133.00	-1	3,410	-0.03%
2023/03/31	66	134.05	84	135.35	135.00	-18	3,427	-0.53%
2023/03/30	28	136.43	1	136.50	137.00	27	3,412	0.79%
2023/03/29	54	134.81	61	134.52	134.50	-7	3,425	-0.20%
2023/03/28	71	139.04	75	134.17	136.00	-4	3,412	-0.12%
2023/03/27	80	143.76	52	143.81	143.00	28	3,333	0.84%
2023/03/24	42	143.81	64	143.05	146.00	-22	3,268	-0.67%
2023/03/23	30	145.75	30	146.47	144.00	0	3,118	0.00%
2023/03/22	0	0.00	13	138.73	143.00	-13	2,602	-0.50%
2023/03/21	18	128.28	21	128.93	130.00	-3	2,330	-0.13%
2023/03/20	5	120.50	0	0.00	119.50	5	2,253	0.22%
2023/03/17	5	119.10	10	119.35	118.00	-5	2,358	-0.21%
2023/03/16	1	117.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	1	121.00	10	121.00	119.00	-9	2,473	-0.36%
2023/03/14	2	119.50	3	118.50	119.50	-1	2,520	-0.04%
2023/03/13	60	118.18	61	117.53	121.00	-1	2,563	-0.04%
2023/03/09	67	126.12	67	126.41	124.00	0	2,908	0.00%
2023/03/07	3	124.50	0	0.00	124.50	3	3,050	0.10%
2023/03/06	1	121.50	0	0.00	122.50	1	3,104	0.03%
2023/03/03	1	122.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	0	123.50	0	0.00	122.50	0	3,233	0.00%
2023/02/24	59	125.26	62	124.90	123.50	-3	3,335	-0.09%
2023/02/22	51	121.44	48	119.50	120.50	3	3,456	0.09%
2023/02/20	6	123.58	0	0.00	123.50	6	3,672	0.16%
2023/02/15	10	119.50	0	0.00	119.50	10	3,742	0.27%
2023/02/14	0	0.00	0	122.50	121.00	0	3,751	0.00%
2023/02/10	30	121.83	0	0.00	120.50	30	3,816	0.79%
2023/02/09	2	124.50	2	125.50	124.50	0	3,799	0.00%
2023/02/08	12	127.75	3	129.33	126.00	9	3,780	0.24%
2023/02/07	29	122.38	32	122.50	123.00	-3	3,673	-0.08%
2023/02/06	43	117.43	50.1	117.85	118.50	-7.1	3,613	-0.20%
2023/02/03	0	0.00	34	124.07	124.50	-34	3,545	-0.96%
2023/02/02	15	124.50	35	124.57	124.50	-20	3,525	-0.57%
2023/02/01	3	124.50	1	124.50	124.50	2	3,484	0.06%
2023/01/31	5	122.10	10	123.55	124.00	-5	3,459	-0.14%
2023/01/30	1	119.50	2	120.50	120.50	-1	3,408	-0.03%
2023/01/13	3	114.83	0	0.00	114.00	3	3,335	0.09%
2023/01/12	1.1	114.52	0	0.00	113.50	1.1	3,322	0.03%
2023/01/11	2	116.00	0	0.00	114.00	2	3,316	0.06%
2023/01/10	72	120.19	8	118.69	116.50	64	3,292	1.94%
2023/01/09	12	119.25	0	0.00	117.50	12	3,162	0.38%
2023/01/05	2	117.00	0	0.00	117.50	2	3,147	0.06%
2023/01/04	2	117.00	40	117.25	118.00	-38	3,118	-1.22%
2023/01/03	0	0.00	1	112.50	118.00	-1	3,101	-0.03%
2022/12/30	26	113.81	50	115.00	112.50	-24	3,066	-0.78%
2022/12/29	48	114.77	52	113.28	115.00	-4	3,042	-0.13%
2022/12/28	28	117.18	27	116.72	115.00	1	3,029	0.03%
2022/12/23	51	109.47	1	112.00	111.50	50	2,924	1.71%
2022/12/21	21	113.62	78	113.26	113.00	-57	2,874	-1.98%
2022/12/20	2	117.00	0	0.00	113.00	2	2,840	0.07%
2022/12/16	3	117.17	0	0.00	117.00	3	2,798	0.11%
2022/12/15	2	118.50	1	117.50	118.50	1	2,786	0.04%
2022/12/14	3	119.50	0	0.00	118.50	3	2,771	0.11%
2022/12/09	94	120.09	88	118.55	116.50	6	2,615	0.23%
2022/12/08	2	129.00	2	125.75	129.00	0	2,511	0.00%
2022/12/07	79	127.88	73	126.55	125.50	6	2,460	0.24%
2022/12/06	26	130.88	1	130.50	130.00	25	2,392	1.04%
2022/12/05	8	129.69	1.5	130.17	130.50	6.5	2,338	0.28%
2022/12/02	14.2	127.44	4	128.50	129.50	10.2	2,288	0.45%
2022/12/01	12.3	122.75	31	125.42	126.50	-18.7	2,176	-0.86%
2022/11/30	25	118.50	22	119.05	119.50	3	1,891	0.16%
2022/11/28	4	112.00	1	112.50	111.00	3	1,690	0.18%
2022/11/25	0	0.00	12	112.54	112.50	-12	1,628	-0.74%
2022/11/24	4	107.50	4	108.00	109.00	0	1,512	0.00%
2022/11/23	1	109.00	45	108.68	109.00	-44	1,491	-2.95%
2022/11/22	55	108.98	5	108.40	108.50	50	1,453	3.44%
2022/11/21	9	107.33	8	107.69	107.50	1	1,380	0.07%
2022/11/18	2	104.25	1	106.50	103.00	1	1,243	0.08%
2022/11/17	3	105.17	4.1	103.85	105.00	-1.1	1,191	-0.09%
2022/11/16	7.1	98.42	7	103.43	102.50	0.1	1,066	0.01%
2022/11/15	1	94.80	0	0.00	95.00	1	911	0.11%
2022/11/14	2	94.40	3	94.40	94.40	-1	899	-0.11%
2022/11/11	5	93.98	0	94.10	93.50	5	880	0.57%
2022/11/09	1	95.00	0	0.00	93.80	1	840	0.12%
2022/11/08	3	94.30	7	94.43	93.50	-4	823	-0.49%
2022/11/07	0	0.00	1	90.20	90.90	-1	783	-0.13%
2022/11/03	0	0.00	4	87.90	87.60	-4	804	-0.50%
2022/11/01	3	85.50	0	0.00	86.50	3	814	0.37%
2022/10/31	0	0.00	6	84.20	84.70	-6	813	-0.74%
2022/10/27	2	83.10	0	0.00	83.40	2	826	0.24%
2022/10/24	1	81.60	0	0.00	81.60	1	845	0.12%
2022/10/17	1	78.70	1	80.60	81.30	0	884	0.00%
2022/10/14	2	81.20	5	81.20	81.60	-3	895	-0.33%
2022/10/12	1	80.30	0	0.00	81.20	1	905	0.11%
2022/10/11	3	82.30	0	0.00	81.70	3	921	0.33%
2022/10/07	0	0.00	3	86.10	85.70	-3	939	-0.32%
2022/10/06	6	85.35	0	0.00	85.30	6	954	0.63%
2022/10/05	4	86.50	0	0.00	85.40	4	973	0.41%
2022/10/04	8	84.93	0	0.00	85.20	8	977	0.82%
2022/10/03	3	83.30	0	0.00	83.40	3	977	0.31%
2022/09/30	3	81.60	0	0.00	82.70	3	996	0.30%
2022/09/26	1	85.80	0	0.00	84.20	1	1,014	0.10%
2022/09/13	10	93.10	0	0.00	93.00	10	1,153	0.87%
2022/09/07	8	87.95	3	89.07	88.50	5	1,205	0.41%
2022/09/06	3	89.00	0	0.00	89.10	3	1,211	0.25%
2022/09/05	0	0.00	8.1	92.63	91.10	-8.1	1,231	-0.65%
2022/08/16	0	0.00	6	97.27	97.30	-6	1,397	-0.43%
2022/08/15	0	0.00	2	97.80	98.00	-2	1,402	-0.14%
2022/08/12	7	96.07	0	0.00	96.30	7	1,397	0.50%
2022/08/11	6	96.87	68	97.00	94.30	-62	1,399	-4.43%
2022/08/10	17	93.36	57	92.08	93.50	-40	1,371	-2.92%
2022/08/09	60	93.15	31	93.07	93.10	29	1,400	2.07%
2022/08/08	18	92.99	0	0.00	93.60	18	1,449	1.24%
2022/08/04	4	89.40	0	0.00	90.20	4	1,694	0.24%
2022/08/03	40	89.10	69	89.11	87.90	-29	1,692	-1.71%
2022/08/02	69	90.33	0	0.00	91.50	69	1,688	4.09%
2022/08/01	30	91.70	21	90.86	92.00	9	1,695	0.53%
2022/07/29	0.1	92.00	49	91.74	91.50	-49	1,707	-2.87%
2022/07/26	5	89.30	75	89.08	88.80	-70	1,710	-4.09%
2022/07/25	0	0.00	7	91.21	90.80	-7	1,700	-0.41%
2022/07/22	189	90.64	70.1	90.20	90.80	119	1,691	7.03%	大買/鉅額交易
2022/07/21	52	87.16	123	88.26	89.00	-71	1,681	-4.22%	大賣/
2022/07/20	10	86.10	9	87.00	87.00	1	1,667	0.06%
2022/07/18	11	82.98	7	83.30	83.70	4	1,649	0.24%
2022/07/15	6	78.97	0	0.00	81.90	6	1,632	0.37%
2022/07/14	67	78.46	0	0.00	78.50	67	1,615	4.15%
2022/07/13	0	0.00	3	79.30	79.60	-3	1,603	-0.19%
2022/07/12	3	77.30	0	0.00	77.30	3	1,586	0.19%
2022/07/08	0	0.00	2	82.80	82.20	-2	1,600	-0.12%
2022/07/01	2	80.00	0	0.00	78.90	2	1,562	0.13%
2022/06/30	1	85.00	0	0.00	85.10	1	1,522	0.07%
2022/06/29	1	88.80	0	0.00	89.10	1	1,503	0.07%
2022/06/24	0	0.00	2	89.80	88.20	-2	1,486	-0.13%
2022/06/23	3	87.13	0	0.00	87.00	3	1,477	0.20%
2022/06/20	1	93.50	0	0.00	92.80	1	1,391	0.07%
2022/06/17	1	99.00	0	0.00	99.90	1	1,357	0.07%
2022/06/14	0.1	104.00	0	0.00	105.00	0.1	1,320	0.00%
2022/06/08	0	0.00	0.1	108.00	107.50	-0.1	1,217	-0.01%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/26	0	0.00	2	103.25	103.00	-2	1,096	-0.18%
2022/05/18	0	0.00	1	99.30	100.50	-1	1,026	-0.10%
2022/05/17	1	97.60	2	97.80	98.10	-1	1,001	-0.10%
2022/05/16	0	0.00	0.1	98.40	97.60	-0.1	975	-0.01%
2022/05/13	1	100.00	2	99.95	101.50	-1	923	-0.11%
2022/05/12	2.1	100.37	3.1	98.76	99.90	-1.1	783	-0.13%
2022/04/29	0	0.00	1	91.60	90.20	-1	680	-0.15%
2022/04/27	7	87.14	0	0.00	87.50	7	766	0.91%
2022/04/19	0	0.00	1	94.10	94.20	-1	1,435	-0.07%
2022/04/18	0	0.00	6	90.80	91.80	-6	1,492	-0.40%
2022/04/15	2	91.25	0	0.00	91.10	2	1,529	0.13%
2022/04/07	1	99.30	0	0.00	99.00	1	1,628	0.06%
2022/04/06	0	0.00	0.1	102.00	102.00	-0.1	1,631	0.00%
2022/03/23	0	105.00	0	0.00	104.00	0	1,786	0.00%
2022/03/22	1	104.50	0	0.00	105.00	1	1,831	0.05%
2022/03/15	0	99.00	0.1	99.70	97.70	0	1,871	0.00%
2022/03/11	0	0.00	1	101.00	101.00	-1	1,898	-0.05%
2022/03/01	0	107.50	0	0.00	107.50	0	1,999	0.00%
2022/02/24	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/02/17	0.1	110.00	0	0.00	109.00	0.1	2,164	0.00%
2022/02/16	0	0.00	0.1	111.00	111.00	-0.1	2,217	0.00%
2022/02/15	1	109.50	0	0.00	109.50	1	2,252	0.04%
2022/02/11	0	0.00	0.2	112.50	114.00	-0.2	2,278	-0.01%
2022/02/10	0	0.00	0.1	112.00	112.00	-0.1	2,287	0.00%
2022/02/07	0	0.00	0.3	108.40	109.00	-0.3	2,445	-0.01%
2022/01/26	0.3	107.50	0	0.00	106.50	0.3	2,500	0.01%
2022/01/20	0.1	112.00	1	112.00	112.00	-1	2,876	-0.03%
2022/01/19	2.1	115.02	0	0.00	115.00	2.1	2,869	0.07%
2022/01/18	0.1	122.50	2.8	120.73	119.00	-2.7	2,989	-0.09%
2022/01/17	8.8	122.59	8.2	122.64	121.50	0.6	2,950	0.02%
2022/01/14	12.2	120.40	11.3	119.11	118.50	0.9	2,820	0.03%
2022/01/13	0.4	118.82	0	119.00	119.50	0.3	2,709	0.01%
2022/01/12	0.1	116.43	0.1	117.00	115.00	-0.1	2,744	0.00%
2022/01/11	0.2	116.78	0	0.00	114.50	0.2	2,802	0.01%
2022/01/10	20	116.75	10	115.00	116.50	10	2,759	0.36%
2022/01/07	0	0.00	0.1	110.00	111.00	-0.1	2,746	0.00%
2022/01/05	10	116.00	0.2	116.50	115.50	9.8	2,757	0.36%
2022/01/04	0.2	120.00	8.1	118.75	118.50	-7.9	2,782	-0.28%
2022/01/03	2.1	116.50	2	117.50	116.50	0.1	2,759	0.00%
2021/12/30	0	0.00	2	117.00	116.50	-2	2,793	-0.07%
2021/12/28	4	116.00	4.5	117.62	115.50	-0.5	2,874	-0.02%
2021/12/27	8.5	116.08	9	117.78	116.50	-0.5	2,980	-0.02%
2021/12/24	2	116.00	2	117.00	115.00	0	2,989	0.00%
2021/12/23	2	117.00	2.2	118.40	116.00	-0.2	3,089	-0.01%
2021/12/22	0.2	117.00	1	117.00	117.00	-0.8	3,118	-0.02%
2021/12/17	0	0.00	1.1	115.92	115.50	-1.1	3,173	-0.03%
2021/12/16	0.1	114.50	0.1	114.97	115.00	0	3,226	0.00%
2021/12/15	0.1	109.01	0	0.00	111.50	0.1	3,269	0.00%
2021/12/08	0.1	113.50	0	0.00	114.50	0.1	3,794	0.00%
2021/12/02	0	0.00	0.5	112.29	109.00	-0.5	3,986	-0.01%
2021/12/01	0.5	110.50	0	0.00	112.00	0.5	4,045	0.01%
2021/11/26	2	112.00	2.5	112.05	110.50	-0.5	4,364	-0.01%
2021/11/25	0.5	117.95	0	0.00	115.00	0.5	4,481	0.01%
2021/11/23	11	117.95	0.4	119.26	116.50	10.6	4,773	0.22%
2021/11/22	0.4	118.00	11	120.00	119.50	-10.7	5,098	-0.21%
2021/11/19	0	119.00	0.3	119.03	117.50	-0.2	5,223	0.00%
2021/11/18	9.3	120.58	6.3	123.44	118.50	3	5,434	0.06%
2021/11/17	10.3	121.49	1	121.00	121.00	9.3	5,565	0.17%
2021/11/16	0	0.00	1.5	121.88	120.00	-1.5	6,052	-0.02%
2021/11/15	1.2	120.74	1	122.00	123.50	0.2	6,597	0.00%
2021/11/11	0	121.00	0	0.00	119.00	0	6,835	0.00%
2021/11/10	0.2	122.50	0	0.00	122.50	0.2	6,912	0.00%
2021/11/09	1	121.50	1	122.00	121.00	0	7,044	0.00%
2021/11/05	0	0.00	0.9	125.57	125.00	-0.9	7,227	-0.01%
2021/11/04	0.9	126.19	0.3	125.93	127.50	0.6	7,276	0.01%
2021/11/03	0.3	124.36	2	125.00	124.00	-1.7	7,331	-0.02%
2021/11/02	0	0.00	0.4	126.50	121.00	-0.4	7,415	0.00%
2021/11/01	1.4	128.63	1	130.00	128.50	0.4	7,473	0.00%
2021/10/29	1	128.00	0.6	128.20	128.00	0.4	7,451	0.01%
2021/10/28	1.6	125.08	3.4	126.98	127.00	-1.8	7,657	-0.02%
2021/10/27	3.4	122.44	0	122.02	123.50	3.4	8,018	0.04%
2021/10/26	4	122.85	5.1	123.96	121.50	-1.1	8,164	-0.01%
2021/10/25	0.1	119.56	0.1	118.02	119.50	0	8,196	0.00%
2021/10/22	0.1	118.01	0	0.00	119.00	0.1	8,280	0.00%
2021/10/21	1	120.00	5.8	123.34	120.00	-4.8	8,378	-0.06%
2021/10/20	5.4	124.65	1.3	123.33	125.00	4.1	8,616	0.05%
2021/10/19	4.7	116.11	3.5	115.23	118.50	1.2	8,556	0.01%
2021/10/18	0	113.50	0.1	115.30	113.00	-0.1	8,553	0.00%
2021/10/15	0.6	115.16	0	115.05	115.00	0.5	8,634	0.01%
2021/10/14	0	113.00	0	113.50	112.00	0	8,716	0.00%
2021/10/13	0	114.00	0	112.11	109.50	0	8,810	0.00%
2021/10/12	1	113.57	1.8	115.81	114.00	-0.8	8,903	-0.01%
2021/10/08	0.8	116.26	1.1	116.19	118.00	-0.3	8,975	0.00%
2021/10/07	1.1	114.68	2.5	116.34	116.00	-1.4	9,154	-0.02%
2021/10/06	0.5	110.25	1.1	110.48	108.50	-0.5	9,458	-0.01%
2021/10/05	2.1	108.50	1.2	107.45	110.50	0.8	9,615	0.01%
2021/10/04	2.2	107.13	0	0.00	106.50	2.2	9,607	0.02%
2021/10/01	0	0.00	0.3	121.00	117.00	-0.3	9,629	0.00%
2021/09/30	1.3	121.87	1.5	123.00	121.00	-0.2	9,826	0.00%
2021/09/29	1.5	116.36	0	0.00	116.00	1.5	9,791	0.02%
2021/09/27	0	0.00	0.2	123.32	122.00	-0.2	9,839	0.00%
2021/09/24	0.2	122.50	2	121.75	124.00	-1.8	9,883	-0.02%
2021/09/23	1	120.00	1.7	122.32	119.50	-0.7	9,870	-0.01%
2021/09/22	2.7	122.56	1.5	120.11	121.50	1.2	9,829	0.01%
2021/09/17	3.5	122.06	3	120.83	122.00	0.5	9,792	0.00%
2021/09/16	4	115.50	2.2	116.51	116.00	1.8	9,647	0.02%
2021/09/15	1.1	119.00	6.7	123.01	121.00	-5.6	9,633	-0.06%
2021/09/14	1.8	125.57	1	127.00	125.00	0.8	9,625	0.01%
2021/09/13	2	129.50	2	131.00	129.00	0	9,595	0.00%
2021/09/09	1	131.50	0	0.00	131.50	1	9,770	0.01%
2021/09/02	5	149.10	5	149.80	144.50	0	10,227	0.00%
2021/09/01	3	147.00	3	149.00	150.00	0	10,176	0.00%
2021/08/31	2	153.50	2	150.75	148.50	0	10,064	0.00%
2021/08/30	10	152.25	9	148.56	152.50	1	9,948	0.01%
2021/08/27	4	143.88	3	145.00	145.00	1	9,773	0.01%
2021/08/26	4	146.75	1	153.50	146.50	3	9,650	0.03%
2021/08/25	5	154.60	3	154.17	155.00	2	9,336	0.02%
2021/08/24	9	164.28	16	165.31	160.00	-7	9,217	-0.08%
2021/08/23	5	158.60	3	159.50	160.00	2	8,997	0.02%
2021/08/20	21	158.95	23	159.07	157.50	-2	8,834	-0.02%
2021/08/19	15	155.10	19	156.16	154.00	-4	8,367	-0.05%
2021/08/18	0	0.00	1	143.00	146.00	-1	7,821	-0.01%
2021/08/17	1	136.50	1	137.50	133.00	0	7,628	0.00%
2021/08/16	0	0.00	3	136.00	136.50	-3	7,558	-0.04%
2021/08/13	2	143.75	1	146.50	139.00	1	7,469	0.01%
2021/08/12	4	144.50	1	145.00	144.50	3	7,343	0.04%
2021/08/11	0	0.00	0.2	140.50	137.50	-0.2	7,247	0.00%
2021/08/10	8	142.63	7	142.00	146.50	1	7,180	0.01%
2021/08/09	5	149.90	3	151.17	145.50	2	7,099	0.03%
2021/08/06	3	156.00	4	155.38	153.00	-1	7,026	-0.01%
2021/08/05	9	164.83	8	167.06	160.50	1	6,942	0.01%
2021/08/04	5	164.40	6	165.75	165.50	-1	6,896	-0.01%
2021/08/03	21.2	169.44	18	167.64	168.00	3.2	6,888	0.05%
2021/08/02	8	166.75	3	165.67	169.00	5	6,612	0.08%
2021/07/30	6	155.75	5	155.20	155.50	1	6,183	0.02%
2021/07/29	1	151.00	2	148.00	151.00	-1	6,024	-0.02%
2021/07/28	0	0.00	2	137.50	142.50	-2	5,871	-0.03%
2021/07/27	3	149.00	0	149.00	146.00	3	5,843	0.05%
2021/07/26	5	153.11	8	158.88	156.50	-3	5,752	-0.05%
2021/07/23	4	144.63	4	145.25	146.00	0	5,509	0.00%
2021/07/22	1	140.50	1	142.50	144.00	0	5,459	0.00%
2021/07/20	2	138.00	0	0.00	138.00	2	5,480	0.04%
2021/07/19	1	142.50	2	143.00	142.50	-1	5,504	-0.02%
2021/07/16	3	149.50	17	151.62	148.00	-14	5,634	-0.25%
2021/07/15	1	149.00	22	151.41	149.00	-21	5,743	-0.37%
2021/07/14	21	148.48	41	147.40	153.00	-20	5,836	-0.34%
2021/07/13	41	146.02	4	145.13	145.00	37	5,708	0.65%
2021/07/12	1	134.00	3	139.00	139.00	-2	5,417	-0.04%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	2	133.75	0	0.00	134.00	2	5,441	0.04%
2021/07/07	6	138.33	12	140.54	140.00	-6	5,481	-0.11%
2021/07/06	2	134.00	0	0.00	133.00	2	5,522	0.04%
2021/06/29	0	0.00	1	131.00	129.00	-1	6,404	-0.02%
2021/06/28	2	131.50	1	132.50	133.00	1	6,434	0.02%
2021/06/25	1	135.50	0	0.00	132.50	1	6,556	0.02%
2021/06/24	1	132.00	3	135.51	136.00	-2	6,503	-0.03%
2021/06/23	0	0.00	2	134.00	134.50	-2	6,406	-0.03%
2021/06/22	2	128.50	2	129.50	127.50	0	6,324	0.00%
2021/06/21	5	129.70	13	133.54	128.00	-8	6,272	-0.13%
2021/06/18	14	137.14	5.1	136.51	137.00	9	6,206	0.14%
2021/06/17	0	0.00	1	135.00	135.00	-1	6,095	-0.02%
2021/06/15	3	135.67	2	136.50	132.50	1	5,943	0.02%
2021/06/11	3	118.50	9	123.00	125.00	-6	5,677	-0.11%
2021/06/10	6	121.33	1	119.00	118.00	5	5,530	0.09%
2021/06/09	1	118.50	1	117.50	121.50	0	5,412	0.00%
2021/06/07	0	0.00	1	107.00	110.50	-1	5,325	-0.02%
2021/06/04	0	0.00	1	109.50	108.50	-1	5,314	-0.02%
2021/06/01	0	0.00	1	113.50	113.00	-1	5,309	-0.02%
2021/05/27	2	110.75	0	0.00	107.50	2	5,387	0.04%
2021/05/26	0	0.00	1	106.00	108.00	-1	5,366	-0.02%
2021/05/25	0	0.00	1	106.00	107.50	-1	5,382	-0.02%
2021/05/24	7	100.93	6	101.50	104.50	1	5,393	0.02%
2021/05/21	1	99.90	0	0.00	99.70	1	5,413	0.02%
2021/05/18	0	0.00	1	96.50	96.80	-1	5,515	-0.02%
2021/05/14	2	101.75	0	0.00	97.20	2	5,515	0.04%
2021/05/12	0	0.00	0	98.10	99.90	0	5,461	0.00%
2021/05/11	2	112.25	1	114.50	109.00	1	5,391	0.02%
2021/05/10	3	120.50	2	122.25	119.00	1	5,343	0.02%
2021/05/07	1	117.50	3	121.67	125.00	-2	5,364	-0.04%
2021/05/05	3	118.00	3	115.00	114.50	0	5,394	0.00%
2021/05/04	2	115.75	3	123.83	121.00	-1	5,542	-0.02%
2021/05/03	2	129.75	0	131.50	126.50	2	5,564	0.04%
2021/04/27	1	138.00	4	140.63	137.50	-3	6,178	-0.05%
2021/04/26	0	0.00	4	137.63	137.00	-4	6,454	-0.06%
2021/04/23	7	132.64	5	137.40	138.50	2	6,454	0.03%
2021/04/22	8	132.81	1	143.00	131.50	7	6,439	0.11%
2021/04/21	7	140.93	2	139.51	140.00	5	6,306	0.08%
2021/04/20	2	136.75	4	136.25	137.00	-2	6,202	-0.03%
2021/04/19	2	129.50	6	131.25	130.50	-4	6,241	-0.06%
2021/04/16	5	126.50	1	128.00	125.50	4	6,432	0.06%
2021/04/15	5	129.00	16	127.13	127.00	-11	6,455	-0.17%
2021/04/14	1	119.00	0	120.00	121.50	1	6,342	0.02%
2021/04/13	2	133.25	2.2	132.05	127.00	-0.2	6,256	0.00%
2021/04/12	8.2	133.54	5.1	132.09	128.00	3.1	6,102	0.05%
2021/04/09	15.1	149.29	9	145.89	142.00	6	5,857	0.10%
2021/04/08	11.1	137.02	5	130.41	140.00	6.1	5,478	0.11%
2021/04/07	1	127.45	2	126.75	127.50	-1	5,050	-0.02%
2021/04/06	6	119.83	0	0.00	120.00	6	4,938	0.12%
2021/04/01	5	121.22	2	124.00	121.50	3	4,915	0.06%
2021/03/31	0	0.00	1	124.00	124.00	-1	4,804	-0.02%
2021/03/30	0	0.00	1	122.00	122.00	-1	4,744	-0.02%
2021/03/25	0	0.00	1	116.50	116.00	-1	4,594	-0.02%
2021/03/18	0	0.00	1	118.00	118.00	-1	4,562	-0.02%
2021/03/17	0	0.00	8	118.06	117.50	-8	4,591	-0.17%
2021/03/16	1	117.00	1	117.50	116.50	0	4,607	0.00%
2021/03/15	4	117.50	1	117.00	118.00	3	4,628	0.06%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/10	1	111.50	0	0.00	112.00	1	4,763	0.02%
2021/03/08	1	112.50	2	112.00	109.00	-1	4,840	-0.02%
2021/03/05	0	0.00	3	111.50	111.50	-3	4,888	-0.06%
2021/03/02	2	117.75	1	119.00	114.50	1	4,915	0.02%
2021/02/26	0	0.00	1	118.50	118.00	-1	4,977	-0.02%
2021/02/24	4	121.00	4	119.00	119.00	0	5,158	0.00%
2021/02/23	1	123.50	2	122.75	123.00	-1	5,285	-0.02%
2021/02/22	1	124.00	0	0.00	123.00	1	5,316	0.02%
2021/02/19	4	118.00	6	119.83	120.00	-2	5,338	-0.04%
2021/02/17	3	114.67	3	114.50	114.50	0	5,912	0.00%
2021/02/04	4	106.38	0	0.00	106.50	4	6,105	0.07%
2021/02/03	1	106.00	10	109.00	107.00	-9	6,234	-0.14%
2021/02/02	10	108.50	0	0.00	109.50	10	6,334	0.16%
2021/02/01	0	0.00	2	106.00	106.00	-2	6,524	-0.03%
2021/01/29	0	0.00	1	109.50	108.00	-1	6,785	-0.01%
2021/01/28	1	113.00	1	114.50	112.00	0	6,863	0.00%
2021/01/27	2	118.50	0	0.00	117.00	2	6,812	0.03%
2021/01/26	6	126.25	4	118.50	118.50	2	6,774	0.03%
2021/01/25	5	129.50	5	129.50	129.50	0	6,587	0.00%
2021/01/22	4	123.52	24	126.92	130.00	-20	6,491	-0.31%
2021/01/21	1	126.50	16	125.47	124.00	-15	6,220	-0.24%
2021/01/20	9	126.17	27	127.11	124.00	-18	6,102	-0.30%
2021/01/19	72	126.32	18	125.75	128.00	54	5,762	0.94%
2021/01/15	8	116.25	29	116.84	114.00	-21	5,394	-0.39%
2021/01/14	1	120.00	7.1	122.41	120.50	-6.1	5,309	-0.11%
2021/01/13	7.1	118.87	4	121.00	121.50	3.1	5,213	0.06%
2021/01/12	6	120.50	11	122.64	117.00	-5	5,098	-0.10%
2021/01/11	25	117.94	21	117.69	123.00	4	4,869	0.08%
2021/01/07	3	106.00	4	107.50	106.50	-1	4,556	-0.02%
2021/01/05	4	109.00	1	110.50	108.50	3	4,531	0.07%
2021/01/04	0	0.00	3	112.00	111.50	-3	4,543	-0.07%
2020/12/31	4	113.88	0	0.00	112.50	4	4,531	0.09%
2020/12/25	10	109.00	10	110.00	108.00	0	4,507	0.00%
2020/12/18	6	108.00	7	107.00	106.50	-1	4,640	-0.02%
2020/12/16	2	107.50	2	109.00	110.00	0	4,710	0.00%
2020/12/15	0	0.00	1	107.00	106.00	-1	4,729	-0.02%
2020/12/14	5	110.00	1	109.50	109.50	4	4,777	0.08%
2020/12/11	4	108.63	15	109.20	110.50	-11	4,891	-0.22%
2020/12/10	11	113.95	17	112.88	112.00	-6	4,894	-0.12%
2020/12/09	0	0.00	10	117.50	117.50	-10	4,901	-0.20%
2020/12/08	25	116.00	21	115.33	117.50	4	4,895	0.08%
2020/12/07	22	112.52	0	0.00	110.00	22	4,842	0.45%
2020/12/04	0	0.00	1	117.00	114.50	-1	4,847	-0.02%
2020/12/03	1	119.00	0	0.00	118.00	1	4,921	0.02%
2020/12/02	0	0.00	1	118.50	120.00	-1	4,935	-0.02%
2020/12/01	0	0.00	5	113.00	117.50	-5	4,993	-0.10%
2020/11/30	6	116.00	5	119.20	115.50	1	4,970	0.02%
2020/11/27	3	118.67	3	119.00	119.00	0	4,961	0.00%
2020/11/26	1	119.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	1	117.00	16	117.06	117.00	-15	4,950	-0.30%
2020/11/24	3	118.33	8	116.50	119.00	-5	4,927	-0.10%
2020/11/23	9	123.11	0	0.00	120.50	9	4,900	0.18%
2020/11/20	10	123.00	4	123.00	123.50	6	4,846	0.12%
2020/11/19	12	121.71	2	118.00	118.00	10	4,746	0.21%
2020/11/18	7	120.43	1	120.00	121.50	6	4,776	0.13%
2020/11/17	18	124.61	0	0.00	121.50	18	4,817	0.37%
2020/11/16	2	122.50	33	119.20	124.50	-31	4,669	-0.66%
2020/11/13	1	115.50	0	0.00	115.50	1	4,448	0.02%
2020/11/12	7	112.43	67	110.40	111.00	-60	4,613	-1.30%
2020/11/11	8	111.06	3	112.00	113.00	5	4,541	0.11%
2020/11/10	17	107.82	0	0.00	107.00	17	4,454	0.38%
2020/11/09	9	112.61	27	112.83	113.00	-18	4,409	-0.41%
2020/11/06	64	103.95	23	106.87	107.00	41	4,336	0.95%
2020/11/05	24	98.76	4	99.48	101.00	20	4,137	0.48%
2020/11/02	0	0.00	5	89.04	89.10	-5	4,427	-0.11%
2020/10/30	3	88.23	5	90.70	88.10	-2	4,514	-0.04%
2020/10/29	2	88.70	1	88.40	90.50	1	4,616	0.02%
2020/10/28	4	91.95	1	93.60	90.00	3	4,731	0.06%
2020/10/27	1	92.20	0	0.00	92.60	1	4,822	0.02%
2020/10/26	0	0.00	11	94.95	93.80	-11	5,022	-0.22%
2020/10/23	21	97.53	10	97.33	97.20	11	5,396	0.20%
2020/10/22	2	94.10	3	96.07	96.80	-1	5,608	-0.02%
2020/10/21	3	95.63	10	96.25	95.50	-7	6,018	-0.12%
2020/10/20	2	96.20	0	0.00	94.80	2	6,462	0.03%
2020/10/15	1	98.80	0	0.00	99.50	1	6,509	0.02%
2020/10/14	3	99.97	0	0.00	100.50	3	6,522	0.05%
2020/10/12	1	100.50	0	0.00	97.80	1	6,527	0.02%
2020/10/08	9	101.28	9	102.61	101.50	0	6,505	0.00%
2020/10/06	2	105.00	3	103.17	103.00	-1	6,508	-0.02%
2020/10/05	2	101.25	1	101.00	101.00	1	6,513	0.02%
2020/09/28	1	97.80	1	98.70	99.60	0	6,685	0.00%
2020/09/25	4	100.03	4	96.88	96.00	0	6,807	0.00%
2020/09/24	1	102.00	1	103.00	101.00	0	7,063	0.00%
2020/09/23	1	106.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	0	0.00	1	104.50	105.00	-1	7,599	-0.01%
2020/09/21	4	108.75	2	106.50	105.00	2	7,760	0.03%
2020/09/18	1	111.50	2	112.25	111.50	-1	7,750	-0.01%
2020/09/17	15	112.57	1	112.00	110.50	14	7,828	0.18%
2020/09/16	15	112.47	15	113.67	112.50	0	7,804	0.00%
2020/09/15	3	109.33	0	0.00	108.00	3	7,700	0.04%
2020/09/14	0	0.00	11	109.14	110.00	-11	7,689	-0.14%
2020/09/10	16	107.00	7	108.50	104.50	9	7,606	0.12%
2020/09/09	5	103.50	0	0.00	108.50	5	7,609	0.07%
2020/09/08	2	106.00	41	106.95	106.00	-39	7,578	-0.51%
2020/09/07	1	105.00	10	107.00	103.00	-9	7,492	-0.12%
2020/09/04	25	108.38	4	111.00	108.50	21	7,472	0.28%
2020/09/03	8	115.19	0	0.00	114.50	8	7,406	0.11%
2020/08/31	2	113.25	0	0.00	113.00	2	7,342	0.03%
2020/08/25	10	116.50	0	0.00	117.50	10	7,555	0.13%
2020/08/21	1	109.00	2	111.75	116.00	-1	7,404	-0.01%
2020/08/20	21	111.24	45	110.51	105.50	-24	7,291	-0.33%
2020/08/19	7	118.36	1	118.50	116.00	6	7,141	0.08%
2020/08/18	6	119.08	1	119.50	122.00	5	7,055	0.07%
2020/08/11	10	131.50	10	134.00	127.00	0	6,637	0.00%
2020/08/07	10	131.50	0	0.00	131.50	10	6,637	0.15%
2020/08/06	5	144.50	18	149.00	146.00	-13	6,596	-0.20%
2020/08/05	3	147.50	17	148.59	149.00	-14	6,536	-0.21%
2020/08/04	0	0.00	10	144.50	145.00	-10	6,507	-0.15%
2020/08/03	21	155.52	21	152.64	149.00	0	6,400	0.00%
2020/07/31	0	0.00	10.1	148.52	150.50	-10.1	6,271	-0.16%
2020/07/30	11	147.18	9	149.83	150.00	2	6,200	0.03%
2020/07/29	21	148.52	13	148.92	153.00	8	6,062	0.13%
2020/07/28	43	149.88	12	150.67	139.50	31	5,667	0.55%
2020/07/27	86.1	161.64	52	155.68	154.50	34.1	5,405	0.63%
2020/07/24	14	151.36	31	158.21	159.50	-17	4,974	-0.34%
2020/07/16	0	0.00	1	125.00	123.00	-1	4,414	-0.02%
2020/07/13	0	0.00	1	142.00	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	1	134.50	136.00	-1	4,446	-0.02%
2020/07/09	7	140.86	3	140.33	141.50	4	4,416	0.09%
2020/07/06	4	115.75	3	116.17	117.50	1	4,226	0.02%
2020/07/03	3	115.00	8	113.44	113.50	-5	4,118	-0.12%
2020/07/02	1	110.00	4	109.13	111.00	-3	3,810	-0.08%
2020/07/01	6	99.25	3	101.00	101.00	3	3,548	0.08%
2020/06/30	0	0.00	4	93.15	92.00	-4	3,226	-0.12%
2020/06/24	61	86.87	42	86.21	86.60	19	3,018	0.63%
2020/06/23	0	0.00	2	83.30	84.10	-2	2,929	-0.07%
2020/06/10	7	81.99	0	0.00	81.50	7	2,811	0.25%
2020/06/08	0	0.00	1	85.70	84.30	-1	2,805	-0.04%
2020/06/04	1	86.40	5	86.40	85.10	-4	2,794	-0.14%
2020/06/03	2	84.65	2	84.80	84.50	0	2,744	0.00%
2020/06/02	4	84.10	0	0.00	83.60	4	2,689	0.15%
2020/06/01	0	0.00	11	82.84	87.80	-11	2,549	-0.43%
2020/05/29	1	79.90	0	0.00	79.90	1	2,361	0.04%
2020/05/28	2	80.15	1	81.20	78.90	1	2,353	0.04%
2020/05/27	2	80.30	2	81.75	79.80	0	2,338	0.00%
2020/05/26	2	81.30	0	0.00	81.30	2	2,343	0.09%
2020/05/25	1	78.90	1	80.90	81.50	0	2,327	0.00%
2020/05/22	1	80.30	0	0.00	78.90	1	2,301	0.04%
2020/05/21	2	81.50	1	81.90	80.90	1	2,279	0.04%
2020/05/20	2	81.65	13	80.54	82.30	-11	2,232	-0.49%
2020/05/19	1	79.70	0	0.00	79.90	1	2,198	0.05%
2020/05/18	0	0.00	4	80.20	78.90	-4	2,182	-0.18%
2020/05/15	5	82.54	0	0.00	80.50	5	2,177	0.23%
2020/05/14	2	78.50	0	0.00	79.20	2	2,070	0.10%
2020/05/13	1	78.00	4	79.55	78.30	-3	2,019	-0.15%
2020/05/12	12	76.00	0	0.00	75.10	12	1,855	0.65%
2020/05/11	1	75.00	1	75.60	75.50	0	1,826	0.00%
2020/05/08	0	0.00	1	72.80	72.40	-1	1,755	-0.06%
2020/05/06	1	71.00	0	0.00	72.00	1	1,737	0.06%
2020/04/21	0	0.00	1	63.90	61.70	-1	1,844	-0.05%
2020/04/17	1	64.80	0	0.00	62.60	1	1,890	0.05%
2020/04/09	0	0.00	1	58.90	58.80	-1	1,996	-0.05%
2020/04/08	1	58.11	0	0.00	59.70	1	1,980	0.05%
2020/03/27	0	0.00	1	54.00	52.40	-1	2,002	-0.05%
2020/03/26	2	51.70	2	50.70	52.50	0	2,011	0.00%
2020/03/25	1	51.10	0	0.00	51.10	1	2,002	0.05%
2020/02/27	1	71.20	0	0.00	70.70	1	3,106	0.03%
2020/02/24	1	75.20	1	75.10	75.30	0	3,126	0.00%
2020/02/20	0	0.00	10	77.80	78.00	-10	3,126	-0.32%
2020/02/19	0	0.00	1	75.90	76.90	-1	3,154	-0.03%
2020/02/18	1	76.00	0	0.00	76.00	1	3,149	0.03%
2020/02/14	10	77.50	0	0.00	78.40	10	3,081	0.32%
2020/02/11	1	73.30	0	0.00	73.60	1	2,996	0.03%
2020/02/10	1	71.30	1	73.10	72.20	0	2,994	0.00%
2020/02/06	0	0.00	1	75.80	76.70	-1	2,982	-0.03%
2020/02/05	0	0.00	1	73.20	73.10	-1	2,937	-0.03%
2020/02/04	1	75.20	0	0.00	74.50	1	2,919	0.03%
2020/02/03	5	70.80	5	72.28	72.60	0	2,903	0.00%
2020/01/31	1	74.30	1	73.00	73.80	0	2,878	0.00%
2020/01/20	0	0.00	1	82.50	80.10	-1	2,794	-0.04%
2020/01/16	8	80.66	8	81.05	80.40	0	2,722	0.00%
2020/01/15	8	81.16	11	79.84	80.90	-3	2,699	-0.11%
2020/01/14	1	80.40	3	80.00	80.00	-2	2,653	-0.08%
2020/01/13	2	78.75	0	0.00	78.60	2	2,605	0.08%
2020/01/10	0	0.00	1	76.60	75.10	-1	2,563	-0.04%
2020/01/08	4	74.83	0	0.00	74.10	4	2,508	0.16%
2020/01/07	0	0.00	6	70.45	71.50	-6	2,421	-0.25%
2020/01/03	1	75.50	0	0.00	75.30	1	2,364	0.04%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/27	8	78.63	8	77.69	78.70	0	2,240	0.00%
2019/12/26	3	77.53	3	78.60	77.50	0	2,218	0.00%
2019/12/25	0	0.00	3	79.10	78.50	-3	2,201	-0.14%
2019/12/24	0	76.10	0	0.00	76.60	0	2,179	0.00%
2019/12/23	0	76.00	0	0.00	75.90	0	2,174	0.00%
2019/12/20	9	78.23	9	78.87	78.40	0	2,136	0.00%
2019/12/19	0	0.00	2	79.50	78.50	-2	2,115	-0.09%
2019/12/18	3	78.77	3	80.50	78.50	0	2,093	0.00%
2019/12/17	8	80.84	8	82.18	80.50	0	2,059	0.00%
2019/12/16	0	0.00	21	79.25	80.00	-21	2,004	-1.05%
2019/12/13	5	79.80	9	80.27	80.00	-4	1,949	-0.21%
2019/12/12	37	81.65	12	79.81	81.50	25	1,845	1.35%
2019/12/11	8	77.76	11	76.45	77.80	-3	1,582	-0.19%
2019/12/10	2	76.10	37	77.15	76.30	-35	1,488	-2.35%
2019/12/09	24	77.18	8	76.25	78.20	16	1,409	1.14%
2019/12/06	6	73.95	2	74.60	74.10	4	1,258	0.32%
2019/12/05	18	72.47	8	71.96	72.00	10	1,124	0.89%
2019/12/03	2	68.00	0	0.00	68.50	2	1,074	0.19%
2019/12/02	1	67.60	0	0.00	67.10	1	1,074	0.09%
2019/11/29	2	66.85	0	0.00	68.00	2	1,085	0.18%
2019/11/28	1	67.00	0	0.00	67.10	1	1,054	0.09%
2019/11/27	3	68.73	1	69.00	67.60	2	1,050	0.19%
2019/11/25	0	0.00	2	67.55	67.60	-2	981	-0.20%
2019/11/20	1	65.20	0	0.00	64.70	1	957	0.10%
2019/11/18	0	0.00	1	66.30	66.00	-1	1,004	-0.10%
2019/11/15	1	62.50	1	63.80	63.90	0	933	0.00%
2019/11/14	1	62.60	0	0.00	62.50	1	920	0.11%
2019/11/13	0	0.00	1	64.00	62.70	-1	917	-0.11%
2019/11/05	1	63.30	0	0.00	63.30	1	900	0.11%
2019/10/24	0	0.00	2	63.30	63.50	-2	922	-0.22%
2019/10/21	2	61.00	0	0.00	60.90	2	956	0.21%
2019/09/19	1	67.30	0	0.00	66.20	1	942	0.11%
2019/09/18	2	65.70	0	0.00	65.10	2	904	0.22%
2019/09/06	3	66.37	3	66.70	67.00	0	865	0.00%
2019/09/05	2	67.80	4	67.40	66.70	-2	831	-0.24%
2019/09/04	2	64.40	0	0.00	64.10	2	711	0.28%
2019/09/03	2	65.80	0	0.00	66.30	2	698	0.29%
2019/08/28	8	65.20	8	66.48	65.20	0	657	0.00%
2019/08/27	0	0.00	3	66.50	66.70	-3	641	-0.47%
2019/08/22	3	66.50	21	67.40	65.90	-18	613	-2.93%
2019/08/21	17	63.65	0	0.00	64.50	17	562	3.02%
2019/08/16	0	0.00	1	60.70	61.20	-1	585	-0.17%
2019/07/25	0	0.00	2	68.90	68.40	-2	613	-0.33%
2019/07/23	3	66.67	0	0.00	66.00	3	579	0.52%
2019/07/10	0	0.00	2	64.90	64.90	-2	615	-0.33%
2019/07/05	0	0.00	4	65.70	65.30	-4	702	-0.57%
2019/07/01	1	66.00	0	0.00	66.40	1	795	0.13%
2019/06/28	5	63.70	2	62.90	62.60	3	935	0.32%
2019/06/20	0	0.00	2	60.80	61.80	-2	978	-0.20%
2019/06/19	0	0.00	1	60.00	60.00	-1	1,016	-0.10%
2019/06/17	2	59.30	0	0.00	59.50	2	1,105	0.18%
2019/06/11	1	59.40	0	0.00	59.30	1	1,209	0.08%
2019/05/29	1	56.40	0	0.00	56.50	1	1,194	0.08%
2019/05/27	0	0.00	1	59.20	59.50	-1	1,165	-0.09%
2019/05/24	0	0.00	1	60.80	60.40	-1	1,159	-0.09%
2019/05/23	1	60.00	0	0.00	60.40	1	1,163	0.09%
2019/05/20	0	0.00	1	64.20	63.60	-1	1,178	-0.08%
2019/05/15	0	0.00	1	68.00	67.40	-1	1,201	-0.08%
2019/05/14	1	64.00	0	0.00	64.60	1	1,212	0.08%
2019/05/09	1	69.50	0	0.00	68.70	1	1,223	0.08%
2019/04/23	0.1	73.00	0	0.00	73.40	0.1	1,391	0.00%
2019/04/22	1.1	70.52	0	0.00	70.50	1.1	1,425	0.08%
2019/04/18	0.3	71.30	0	0.00	71.30	0.3	1,542	0.02%
2019/04/17	8	73.25	8	73.63	73.10	0	1,566	0.00%
2019/04/16	0.5	73.40	0	0.00	73.40	0.5	1,608	0.03%
2019/04/08	5	79.54	9	78.29	78.10	-4	1,491	-0.27%
2019/04/03	0	0.00	4	77.90	78.20	-4	1,444	-0.28%
2019/04/02	10	78.38	0	0.00	78.50	10	1,398	0.72%
2019/03/25	18	72.13	18	70.13	69.00	0	1,170	0.00%
2019/03/22	1	73.30	1	72.40	73.50	0	1,147	0.00%
2019/03/21	0	0.00	3	71.80	72.30	-3	1,115	-0.27%
2019/03/20	3	72.10	0	0.00	72.20	3	1,099	0.27%
2019/03/19	3	65.80	11	68.27	69.60	-8	1,029	-0.78%
2019/03/18	1	65.30	4	64.58	64.40	-3	956	-0.31%
2019/03/15	2	62.60	0	0.00	62.60	2	927	0.22%
2019/03/13	3	62.60	0	0.00	61.40	3	922	0.33%
2019/03/12	0	0.00	5	61.70	61.70	-5	924	-0.54%
2019/03/08	5	61.00	0	0.00	60.80	5	932	0.54%
2019/02/27	1	61.50	0	0.00	61.20	1	924	0.11%
2019/02/26	2	61.95	0	0.00	61.70	2	921	0.22%
2019/02/20	2	63.40	0	0.00	62.50	2	890	0.22%
2019/02/13	0	0.00	2	64.00	65.50	-2	814	-0.25%
2019/01/29	1	64.80	25	65.02	64.80	-24	751	-3.19%
2019/01/28	27	67.41	0	0.00	66.50	27	737	3.66%
2019/01/24	0	0.00	1	66.70	66.00	-1	697	-0.14%
2019/01/21	0	0.00	2	65.00	65.30	-2	653	-0.31%
2019/01/11	10	61.05	10	60.85	61.10	0	475	0.00%
2019/01/10	2	60.40	6	59.98	60.20	-4	427	-0.94%
2019/01/09	4	57.38	0	0.00	57.60	4	354	1.13%
2018/11/29	0	0.00	1	53.50	54.30	-1	342	-0.29%
2018/11/21	1	51.50	0	0.00	51.50	1	382	0.26%
2018/11/12	0	0.00	1	52.60	52.30	-1	505	-0.20%
2018/10/23	0	50.60	0	0.00	50.50	0	778	0.00%
2018/10/12	1	50.40	0	0.00	50.90	1	765	0.13%
2018/08/23	0	0.00	3	67.50	69.20	-3	649	-0.46%
2018/08/15	1	64.00	1	64.40	64.70	0	615	0.00%
2018/08/14	1	65.30	0	0.00	65.20	1	618	0.16%
2018/08/13	2	64.80	0	0.00	64.10	2	638	0.31%
2018/08/09	2	67.40	2	69.20	71.00	0	618	0.00%
2018/08/08	0	0.00	2	71.00	70.20	-2	598	-0.33%
2018/08/07	2	70.35	1	70.60	71.00	1	576	0.17%
2018/08/06	1	69.00	2	70.25	71.30	-1	557	-0.18%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/31	1	62.00	5	62.24	62.00	-4	408	-0.98%
2018/07/17	4	63.20	0	0.00	63.80	4	395	1.01%
2018/06/25	2	63.20	0	0.00	61.80	2	389	0.51%
2018/06/14	15	67.47	15	67.77	67.50	0	369	0.00%
2018/06/13	0	0.00	5	65.60	67.20	-5	336	-1.49%
2018/06/11	2	61.65	1	62.10	61.20	1	299	0.33%
2018/05/31	1	59.20	0	0.00	58.10	1	278	0.36%
2018/05/21	1	60.00	0	0.00	60.30	1	246	0.41%
2018/04/18	11	55.97	2	57.20	55.90	9	191	4.71%
2018/04/17	0	0.00	9	56.84	56.80	-9	187	-4.81%
2018/02/21	1	63.00	0	0.00	63.40	1	278	0.36%
2018/02/08	0	0.00	5	63.10	63.20	-5	274	-1.82%
2018/02/07	0	0.00	4	63.80	63.80	-4	275	-1.45%
2018/02/06	1	65.00	0	0.00	62.80	1	276	0.36%
2018/02/01	3	69.70	0	0.00	69.30	3	295	1.01%
2018/01/31	2	68.95	0	0.00	69.10	2	322	0.62%
2018/01/19	1	70.50	0	0.00	70.00	1	352	0.28%
2018/01/18	1	70.00	0	0.00	70.00	1	349	0.29%
2018/01/17	1	70.00	0	0.00	69.80	1	352	0.28%
2018/01/15	0	0.00	1	67.80	71.40	-1	367	-0.27%
2018/01/10	1	68.00	5	68.30	67.40	-4	405	-0.99%
2018/01/03	1	69.80	5	70.20	69.60	-4	413	-0.97%