聚鼎 (6224)-元富-城中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	75.26	0	0.00	76.90	5	1,245	0.40%
2024/10/24	1	76.80	0	0.00	75.10	1	1,240	0.08%
2024/10/22	2	74.85	0	0.00	75.50	2	1,215	0.16%
2024/10/21	10	75.92	11	73.91	74.40	-1	1,212	-0.08%
2024/10/18	0	0.00	4	74.33	73.80	-4	1,202	-0.33%
2024/10/17	2	76.75	0	0.00	75.40	2	1,197	0.17%
2024/10/16	5	77.88	0	0.00	77.90	5	1,191	0.42%
2024/10/15	0	0.00	5	78.86	76.20	-5	1,162	-0.43%
2024/10/14	10	80.19	4	79.98	80.60	6	1,118	0.54%
2024/10/11	1	75.50	0	0.00	75.90	1	989	0.10%
2024/10/01	0	0.00	2	67.50	69.20	-2	925	-0.22%
2024/09/30	7	71.31	7	70.26	70.20	0	911	0.00%
2024/09/27	9	73.02	9	71.51	71.20	0	900	0.00%
2024/09/26	3	71.07	11	69.86	71.80	-8	869	-0.92%
2024/09/25	1	69.00	8	68.54	69.20	-7	849	-0.82%
2024/09/24	7.2	69.77	0	0.00	68.70	7.2	836	0.86%
2024/09/23	21	71.67	14	72.82	72.80	7	788	0.89%
2024/09/19	0	0.00	1	66.00	66.50	-1	727	-0.14%
2024/09/18	0	0.00	1	65.50	65.00	-1	722	-0.14%
2024/09/16	1	65.10	0	0.00	65.10	1	717	0.14%
2024/09/13	1	62.30	1	65.00	65.00	0	711	0.00%
2024/09/11	0	0.00	2	60.95	61.60	-2	693	-0.29%
2024/09/04	0	0.00	2	59.00	58.50	-2	662	-0.30%
2024/09/03	0	0.00	8	62.29	62.20	-8	651	-1.23%
2024/08/29	1	65.70	3	64.60	64.50	-2	629	-0.32%
2024/08/28	4	68.35	1	67.60	66.50	3	618	0.49%
2024/08/27	1	66.70	0	0.00	65.90	1	603	0.17%
2024/08/26	9	67.88	0	0.00	68.00	9	588	1.53%
2024/08/23	2	65.80	2	67.25	66.20	0	574	0.00%
2024/08/22	0	0.00	4	66.68	67.30	-4	547	-0.73%
2024/08/19	1	63.00	1	64.90	64.50	0	488	0.00%
2024/08/16	3	64.70	1	63.50	63.50	2	471	0.42%
2024/08/15	4	63.70	2.1	62.92	63.00	1.9	448	0.42%
2024/08/14	3	65.60	2	66.20	63.40	1	404	0.25%
2024/08/07	0	0.00	1	51.00	51.40	-1	255	-0.39%
2024/08/05	0.1	49.95	0	0.00	49.60	0.1	242	0.04%
2024/07/22	0	0.00	1	56.50	56.50	-1	221	-0.45%
2024/07/18	0	0.00	0.1	60.10	59.80	-0.1	206	-0.05%
2024/07/15	1	58.90	0	0.00	57.90	1	174	0.57%
2024/07/12	3	55.50	6	56.37	56.90	-3	160	-1.87%
2024/06/13	0	0.00	1	53.10	52.90	-1	135	-0.74%
2024/05/28	2	53.95	0	0.00	54.40	2	160	1.24%
2024/05/16	0	53.90	0	0.00	53.90	0	169	0.02%
2024/05/10	0	54.90	0	0.00	53.80	0	174	0.00%
2024/04/25	0	0.00	7	51.80	52.00	-7	166	-4.21%
2024/04/24	0	0.00	6	52.03	52.30	-6	167	-3.58%
2024/04/22	3	51.40	0	0.00	51.50	3	167	1.79%
2024/04/18	0	53.30	0	0.00	53.30	0	158	0.00%
2024/04/15	0	55.30	0	0.00	54.40	0	151	0.00%
2024/04/10	3	57.80	0	0.00	57.80	3	146	2.04%
2024/04/01	0	0.00	2	56.80	57.20	-2	149	-1.34%
2024/03/22	0	55.80	0	0.00	55.30	0	154	0.00%
2024/03/21	6	55.83	0	0.00	55.30	6	153	3.90%
2024/03/18	0	0.00	1	55.90	56.10	-1	152	-0.66%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/13	1	56.40	0	0.00	56.00	1	149	0.67%
2024/03/08	1	57.50	0	0.00	58.70	1	141	0.71%
2024/03/01	1	60.90	0	0.00	60.90	1	122	0.81%
2024/02/23	0	0.00	1	57.00	57.00	-1	115	-0.87%
2024/02/22	1	57.50	0	0.00	57.20	1	116	0.86%
2024/02/05	0	0.00	1	52.70	52.70	-1	105	-0.95%
2024/01/16	0	0.00	1	54.80	54.60	-1	111	-0.90%
2024/01/15	1	55.40	0	0.00	55.30	1	109	0.92%
2023/12/29	0	57.80	0	0.00	57.60	0	111	0.00%
2023/12/22	0.1	55.20	0	0.00	55.20	0.1	97	0.10%
2023/11/24	5	58.80	0	0.00	58.70	5	94	5.32%
2023/11/07	5	55.78	0	54.82	55.90	5	83	5.95%
2023/11/06	0	0.00	0	53.20	52.80	0	79	-0.02%
2023/11/01	0	51.70	0	0.00	51.20	0	82	0.05%
2023/10/17	0	0.00	10	54.12	53.40	-10	87	-11.38%
2023/08/10	0	0.00	1	56.00	56.00	-1	117	-0.85%
2023/07/03	1	61.80	0	0.00	61.80	1	153	0.65%
2023/06/19	0	0.00	1	65.10	65.80	-1	170	-0.59%
2023/06/13	0	0.00	1	63.70	63.80	-1	175	-0.57%
2023/04/21	1	64.40	0	0.00	63.80	1	245	0.41%
2023/03/27	1	67.10	0	0.00	67.20	1	226	0.44%
2023/03/07	0	67.90	0	0.00	67.60	0	240	0.00%
2023/03/02	0	66.60	0	0.00	66.70	0	235	0.00%
2023/02/20	0	0.00	1	68.10	68.00	-1	225	-0.44%
2023/02/17	1	68.70	1	68.50	68.60	0	218	0.00%
2023/02/13	0	0.00	1	62.60	62.30	-1	182	-0.55%
2023/01/09	0	0.00	2	61.10	60.60	-2	177	-1.13%
2023/01/05	2	59.60	3	60.20	60.10	-1	178	-0.56%
2023/01/03	3	58.00	0	0.00	57.60	3	176	1.70%
2022/12/15	2	64.50	1	64.40	65.30	1	165	0.60%
2022/12/14	0	0.00	0	60.00	61.00	0	133	-0.04%
2022/12/09	0	55.70	0	0.00	55.60	0	122	0.04%
2022/11/07	0	0.00	6	54.60	54.50	-6	160	-3.73%
2022/11/04	0	0.00	5	53.64	54.60	-5	181	-2.76%
2022/11/03	0	0.00	4	54.00	54.00	-4	183	-2.18%
2022/11/01	0	0.00	4	53.30	53.50	-4	182	-2.19%
2022/10/31	0	0.00	3	52.80	52.80	-3	182	-1.64%
2022/10/18	0	0.00	0.2	54.10	54.60	-0.2	190	-0.08%
2022/10/14	0	0.00	1	52.50	52.50	-1	189	-0.53%
2022/10/12	0.1	52.20	0	0.00	52.40	0.1	185	0.06%
2022/09/29	0	0.00	0.2	54.20	53.90	-0.2	190	-0.11%
2022/08/15	0	0.00	0	64.55	64.50	0	212	-0.02%
2022/08/11	0	61.17	0	0.00	60.70	0	197	0.02%
2022/07/27	0	66.50	0	0.00	66.10	0	223	0.00%
2022/06/06	0.2	82.10	0.3	81.00	81.70	-0.1	257	-0.04%
2022/06/02	0.1	83.30	1	83.50	83.00	-0.9	265	-0.34%
2022/06/01	0.3	85.10	0	0.00	84.80	0.3	270	0.11%
2022/05/24	1	80.40	0	0.00	80.50	1	284	0.35%
2022/05/13	0.2	77.10	0	0.00	77.90	0.2	291	0.07%
2022/05/12	1	77.00	0	0.00	76.40	1	287	0.35%
2022/05/06	0.3	87.30	0	0.00	86.50	0.3	274	0.11%
2022/05/03	2	83.40	2	83.90	86.70	0	282	0.00%
2022/03/24	0	0.00	3	104.17	104.00	-3	421	-0.71%
2022/03/11	0	0.00	3	103.50	102.00	-3	894	-0.34%
2022/03/08	1.2	98.12	0	0.00	98.00	1.2	976	0.12%
2022/03/04	1	106.00	0	0.00	105.50	1	983	0.10%
2022/02/24	0	0.00	1	107.00	105.00	-1	1,169	-0.09%
2022/02/21	0	0.00	0.1	111.00	110.00	-0.1	1,227	-0.01%
2022/02/18	5.1	114.97	0	0.00	112.00	5.1	1,235	0.41%
2022/02/15	0	0.00	0.2	109.43	107.50	-0.2	1,247	-0.02%
2022/02/14	0	0.00	0.7	107.48	108.00	-0.7	1,270	-0.06%
2022/02/11	0.9	110.50	0	0.00	109.50	0.9	1,274	0.07%
2022/02/09	0	0.00	4	110.00	110.00	-4	1,275	-0.31%
2022/02/08	1	109.50	0	0.00	109.00	1	1,275	0.08%
2022/02/07	0	0.00	5	104.00	106.00	-5	1,276	-0.39%
2022/01/26	2.1	104.50	0	0.00	104.50	2.1	1,286	0.16%
2022/01/25	0	0.00	0.1	107.00	105.00	-0.1	1,319	-0.01%
2022/01/24	1.1	105.96	0	0.00	107.00	1.1	1,343	0.08%
2022/01/21	0.1	110.00	0	0.00	109.00	0.1	1,339	0.01%
2022/01/20	0	0.00	0	111.00	111.50	0	1,338	0.00%
2022/01/18	0.1	116.46	0	0.00	115.00	0.1	1,341	0.01%
2022/01/14	5	112.20	0	0.00	112.50	5	1,345	0.37%
2022/01/13	1	114.50	1	115.00	114.50	0	1,349	0.00%
2022/01/11	0	0.00	5	117.50	116.50	-5	1,365	-0.37%
2022/01/07	2	117.00	0	0.00	118.00	2	1,356	0.15%
2022/01/05	0	0.00	0.2	125.50	123.50	-0.2	1,329	-0.01%
2022/01/04	0.2	126.50	0	0.00	126.00	0.2	1,323	0.01%
2021/12/29	1	127.00	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/24	0	0.00	0	128.00	126.00	0	1,330	0.00%
2021/12/23	0	126.50	0	127.50	129.00	0	1,331	0.00%
2021/12/22	0	0.00	0	125.00	124.00	0	1,341	0.00%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	0	0.00	1	124.00	123.50	-1	1,343	-0.07%
2021/12/13	10	129.00	0	0.00	128.00	10	1,339	0.75%
2021/12/10	0	0.00	4.5	131.45	130.50	-4.5	1,327	-0.34%
2021/12/09	10.5	140.30	4.3	138.64	134.50	6.2	1,302	0.48%
2021/12/08	0.3	140.00	14.2	140.17	140.50	-13.9	1,113	-1.25%
2021/12/07	1	128.03	0.6	128.29	128.00	0.4	956	0.04%
2021/12/06	4.8	129.90	3.2	128.07	128.00	1.6	944	0.17%
2021/12/03	0.2	123.42	0.3	122.53	125.00	-0.1	900	-0.01%
2021/12/02	0.3	121.50	0	121.50	121.50	0.3	900	0.03%
2021/12/01	0	120.50	0.1	120.00	121.00	-0.1	909	-0.01%
2021/11/30	0.1	120.00	0	0.00	120.50	0.1	920	0.01%
2021/11/29	1	118.50	0.5	117.95	118.00	0.5	924	0.06%
2021/11/26	0.5	125.00	0	0.00	122.50	0.5	922	0.05%
2021/11/25	0	0.00	1.2	123.00	122.50	-1.2	857	-0.14%
2021/11/24	3.2	121.20	20	121.50	123.00	-16.8	843	-2.00%
2021/11/23	10	119.00	10.4	121.00	117.00	-0.4	842	-0.05%
2021/11/22	0.4	118.50	0	0.00	119.00	0.4	928	0.05%
2021/11/19	10	118.00	10.6	119.09	118.00	-0.6	976	-0.07%
2021/11/18	1.6	119.48	10	120.00	120.50	-8.4	980	-0.85%
2021/11/16	0	0.00	1	116.00	116.00	-1	976	-0.10%
2021/11/15	0	116.00	0	0.00	117.00	0	1,005	0.00%
2021/11/11	10	116.00	0	0.00	115.00	10	1,052	0.95%
2021/11/10	0	0.00	0	119.50	119.00	0	1,067	0.00%
2021/11/09	0	119.00	0	0.00	120.00	0	1,081	0.00%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/03	1	120.50	0	0.00	120.50	1	1,159	0.09%
2021/11/02	0	0.00	0.3	125.60	119.50	-0.3	1,167	-0.02%
2021/11/01	0.3	128.06	0.1	126.30	129.00	0.2	1,146	0.01%
2021/10/29	0.1	124.00	0.5	124.00	123.50	-0.3	1,135	-0.03%
2021/10/27	0	0.00	0	124.00	124.00	0	1,165	0.00%
2021/10/26	0	127.00	5.4	127.47	121.50	-5.4	1,205	-0.45%
2021/10/25	0.3	124.00	0.3	123.11	124.00	0	1,222	0.00%
2021/10/22	1.2	123.78	10.3	123.43	123.50	-9.1	1,296	-0.70%
2021/10/21	0.5	125.00	0	0.00	121.00	0.5	1,433	0.03%
2021/10/20	0	0.00	0.4	122.29	123.50	-0.4	1,475	-0.02%
2021/10/19	0.4	122.34	10.1	119.53	123.50	-9.7	1,525	-0.63%
2021/10/18	10.1	117.50	0.4	118.54	117.50	9.7	1,669	0.58%
2021/10/15	0.3	118.79	0.1	118.50	117.50	0.2	1,766	0.01%
2021/10/14	0.1	117.27	0.1	117.50	116.00	0	1,807	0.00%
2021/10/13	0.1	114.50	0.2	117.76	113.00	-0.1	1,846	-0.01%
2021/10/12	0.2	118.50	0.2	118.25	117.00	0	1,900	0.00%
2021/10/08	0.2	121.50	0.1	120.94	119.50	0.1	1,976	0.00%
2021/10/07	0.1	119.84	0	121.50	120.50	0.1	2,097	0.00%
2021/10/06	5	118.00	0.2	119.27	115.50	4.8	2,261	0.21%
2021/10/05	0.2	118.24	5.3	119.93	119.50	-5.1	2,414	-0.21%
2021/10/04	0.3	118.41	4	119.00	115.00	-3.7	2,519	-0.15%
2021/10/01	5	117.50	5.1	116.59	116.00	-0.1	2,570	-0.01%
2021/09/30	0.1	118.34	5	120.50	120.50	-4.9	2,711	-0.18%
2021/09/29	6	117.42	2	116.50	117.00	4	2,921	0.14%
2021/09/24	0	0.00	0.1	132.00	131.50	-0.1	3,133	0.00%
2021/09/23	0.1	134.00	0.7	132.24	130.00	-0.7	3,153	-0.02%
2021/09/22	0.7	128.50	1.3	130.81	129.50	-0.6	3,237	-0.02%
2021/09/17	1.3	130.15	0.1	129.68	132.00	1.2	3,253	0.04%
2021/09/16	0.1	131.50	0	0.00	128.50	0.1	3,295	0.00%
2021/09/15	0	0.00	10	126.00	128.50	-10	3,329	-0.30%
2021/09/10	10	130.00	0	0.00	130.50	10	3,519	0.28%
2021/09/09	0	0.00	1	130.50	132.00	-1	3,624	-0.03%
2021/09/06	11	134.23	0	0.00	131.50	11	3,651	0.30%
2021/08/31	6	136.83	0	0.00	136.00	6	3,693	0.16%
2021/08/27	3	143.83	0	0.00	140.00	3	3,738	0.08%
2021/08/26	34	144.97	5	142.90	142.50	29	3,708	0.78%
2021/08/24	1	140.00	0	0.00	136.00	1	3,565	0.03%
2021/08/23	1	136.00	1	136.50	138.00	0	3,551	0.00%
2021/08/19	2	135.25	0	0.00	136.00	2	3,516	0.06%
2021/08/18	0	0.00	22	131.45	138.50	-22	3,489	-0.63%
2021/08/17	10	132.50	0	0.00	126.00	10	3,449	0.29%
2021/08/12	0	0.00	10	144.00	145.00	-10	3,388	-0.30%
2021/08/11	10	145.00	10	140.00	139.50	0	3,376	0.00%
2021/08/10	0	148.00	10	147.00	147.00	-10	3,362	-0.30%
2021/08/09	1	147.00	0	0.00	145.50	1	3,371	0.03%
2021/08/06	2	148.50	0	0.00	148.00	2	3,372	0.06%
2021/08/04	1	152.00	0	0.00	149.00	1	3,404	0.03%
2021/08/02	0	0.00	1	152.00	151.50	-1	3,440	-0.03%
2021/07/30	17	150.74	2	148.00	147.00	15	3,436	0.44%
2021/07/29	0	153.50	10	154.00	155.00	-10	3,424	-0.29%
2021/07/28	23	154.87	0	0.00	152.00	23	3,414	0.67%
2021/07/27	11	162.91	12	167.83	163.00	-1	3,370	-0.03%
2021/07/26	0	0.00	11	162.95	162.50	-11	3,266	-0.34%
2021/07/23	22	161.09	11	165.41	157.00	11	3,224	0.34%
2021/07/22	12	163.33	11	166.64	163.00	1	3,170	0.03%
2021/07/21	17	160.53	10	162.50	160.50	7	3,028	0.23%
2021/07/19	0	154.50	0	0.00	156.00	0	3,025	0.00%
2021/07/15	1	158.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	10	161.25	1	169.00	152.50	9	2,912	0.31%
2021/07/13	3	171.00	6	170.67	166.50	-3	2,817	-0.11%
2021/07/12	8	184.13	10	181.95	185.00	-2	2,659	-0.08%
2021/07/09	3	170.17	0	0.00	168.50	3	2,514	0.12%
2021/07/07	4	169.00	7	167.57	168.00	-3	2,422	-0.12%
2021/07/06	5	162.80	4	161.13	164.50	1	2,286	0.04%
2021/07/05	1	155.00	0	0.00	155.00	1	2,095	0.05%
2021/07/02	1	140.00	75	139.99	141.00	-74	2,048	-3.61%
2021/07/01	19	130.26	2.1	132.27	128.50	17	1,957	0.87%
2021/06/29	55	134.67	17	137.65	134.50	38	1,970	1.93%
2021/06/25	11.1	133.93	0	0.00	133.50	11.1	1,908	0.58%
2021/06/24	1	135.50	0	0.00	136.00	1	1,888	0.05%
2021/06/23	1	138.50	3	138.67	139.00	-2	1,890	-0.11%
2021/06/22	1	129.50	0	0.00	131.50	1	1,822	0.05%
2021/06/21	0	0.00	7	134.00	132.00	-7	1,805	-0.39%
2021/06/18	7	131.43	27	130.63	134.50	-20	1,764	-1.13%
2021/06/11	0	0.00	10	119.50	120.00	-10	1,806	-0.55%
2021/06/10	5	123.50	0	0.00	125.00	5	1,906	0.26%
2021/06/09	30	125.00	14	122.25	125.00	16	1,907	0.84%
2021/06/04	15	119.43	0	125.00	125.00	15	2,058	0.73%
2021/05/11	2	109.75	0	0.00	109.50	2	2,480	0.08%
2021/05/04	3	111.00	2.1	117.04	116.00	0.9	2,413	0.04%
2021/05/03	2	121.50	0	0.00	121.00	2	2,402	0.08%
2021/04/26	0	0.00	2	138.00	128.50	-2	2,463	-0.08%
2021/04/21	0	0.00	1	131.50	132.00	-1	2,504	-0.04%
2021/04/19	1	133.00	0	0.00	128.00	1	2,588	0.04%
2021/04/14	2	123.00	0	0.00	130.00	2	2,622	0.08%
2021/04/13	0	0.00	2	134.00	128.50	-2	2,601	-0.08%
2021/04/12	2	125.00	0	0.00	126.50	2	2,565	0.08%
2021/04/09	4	126.75	0	0.00	126.00	4	2,558	0.16%
2021/04/08	0	0.00	4	131.00	130.50	-4	2,540	-0.16%
2021/04/07	2	133.00	3	133.50	134.50	-1	2,512	-0.04%
2021/04/06	3	133.67	0	0.00	133.00	3	2,487	0.12%
2021/03/31	2	131.50	0	0.00	131.50	2	2,422	0.08%
2021/03/30	4	128.50	0	0.00	128.50	4	2,391	0.17%
2021/03/26	2	127.75	0	0.00	128.00	2	2,355	0.08%
2021/03/16	0	0.00	3.1	139.09	138.00	-3.1	2,239	-0.14%
2021/03/12	1	130.50	0	0.00	128.50	1	2,112	0.05%
2021/03/09	2	115.50	0	0.00	118.50	2	2,001	0.10%
2021/02/24	1	124.50	1	125.50	124.00	0	1,903	0.00%
2021/02/22	10	138.70	9	132.17	133.50	1	1,808	0.06%
2021/02/19	0	0.00	2	127.00	128.50	-2	1,714	-0.12%
2021/02/18	6	122.83	6	121.33	124.00	0	1,669	0.00%
2021/02/05	0	0.00	2	107.50	107.50	-2	1,520	-0.13%
2021/01/28	0	0.00	1	102.50	101.50	-1	1,548	-0.06%
2021/01/22	0	0.00	1	107.50	106.00	-1	1,529	-0.07%
2021/01/21	2	99.50	0	0.00	99.50	2	1,511	0.13%
2021/01/20	0	0.00	1	101.00	102.00	-1	1,509	-0.07%
2021/01/19	1	108.50	1	110.00	108.50	0	1,477	0.00%
2021/01/18	1	107.00	1	110.00	109.50	0	1,474	0.00%
2021/01/15	3	107.33	0	0.00	107.00	3	1,469	0.20%
2021/01/14	2	116.00	1	119.00	114.00	1	1,514	0.07%
2021/01/13	1	101.50	12	107.00	113.00	-11	1,439	-0.76%
2021/01/12	10	103.00	0	0.00	103.00	10	1,371	0.73%
2021/01/11	0	0.00	3	100.40	101.50	-3	1,357	-0.22%
2021/01/07	0	0.00	2	98.00	97.60	-2	1,391	-0.14%
2020/12/30	2	94.80	0	0.00	94.70	2	1,612	0.12%
2020/12/28	1	93.50	0	0.00	93.40	1	1,617	0.06%
2020/12/25	1	93.60	0	0.00	93.50	1	1,615	0.06%
2020/12/16	2	95.45	0	0.00	95.00	2	1,646	0.12%
2020/12/11	0	0.00	2	101.50	104.50	-2	1,626	-0.12%
2020/12/10	1	99.60	3	100.20	98.40	-2	1,569	-0.13%
2020/12/09	5	98.42	2	98.15	98.20	3	1,532	0.20%
2020/12/07	3	93.00	0	0.00	96.60	3	1,479	0.20%
2020/11/27	0	0.00	1	90.80	92.00	-1	1,341	-0.07%
2020/11/25	1	89.30	0	0.00	88.40	1	1,328	0.08%
2020/11/18	1	88.80	1	88.80	88.80	0	1,320	0.00%
2020/11/12	3	89.77	3	89.77	89.00	0	1,446	0.00%
2020/11/05	0	0.00	1	95.80	96.60	-1	1,397	-0.07%
2020/11/04	1	93.40	0	0.00	93.00	1	1,383	0.07%
2020/11/03	0	0.00	9	93.14	92.60	-9	1,373	-0.66%
2020/10/30	10	95.46	1	94.30	92.10	9	1,359	0.66%
2020/10/29	0	0.00	2	93.50	94.60	-2	1,346	-0.15%
2020/10/28	2	95.30	1	94.80	94.40	1	1,335	0.07%
2020/10/23	2	98.00	10	99.40	97.50	-8	1,280	-0.62%
2020/10/22	10	102.50	0	0.00	100.50	10	1,243	0.80%
2020/10/20	0	0.00	7	94.84	95.50	-7	1,135	-0.62%
2020/10/19	0	0.00	8	93.31	93.50	-8	1,127	-0.71%
2020/10/16	5	98.44	0	0.00	93.50	5	1,110	0.45%
2020/10/15	1	96.20	2	96.70	96.60	-1	1,073	-0.09%
2020/10/14	10	97.10	14	97.26	96.50	-4	1,043	-0.38%
2020/10/13	4	93.45	2	93.70	94.50	2	963	0.21%
2020/10/12	9	89.09	9	87.69	88.00	0	868	0.00%
2020/10/08	0	0.00	3	82.93	82.70	-3	820	-0.37%
2020/10/07	22	82.20	13	81.55	81.60	9	852	1.06%
2020/10/06	0	0.00	1	82.00	82.30	-1	951	-0.11%
2020/10/05	0	0.00	2	82.00	81.20	-2	958	-0.21%
2020/09/25	2	75.50	0	0.00	76.30	2	958	0.21%
2020/09/24	4	78.05	0	0.00	78.00	4	952	0.42%
2020/09/23	13	81.85	10	81.14	79.00	3	942	0.32%
2020/09/17	0	0.00	9	80.14	79.90	-9	837	-1.07%
2020/08/31	0	0.00	1	76.20	76.00	-1	858	-0.12%
2020/08/20	4	75.50	0	0.00	75.30	4	878	0.46%
2020/08/19	7	81.46	11	83.30	80.50	-4	848	-0.47%
2020/08/18	11	82.40	0	0.00	82.00	11	818	1.34%
2020/08/14	0	0.00	1	78.40	78.70	-1	754	-0.13%
2020/07/31	1	74.10	0	0.00	74.20	1	738	0.14%
2020/07/15	0	0.00	1	78.10	77.80	-1	712	-0.14%
2020/07/13	7	82.20	6	81.13	81.00	1	665	0.15%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/06/10	0	0.00	0.1	65.10	65.10	-0.1	524	-0.01%
2020/06/09	0	0.00	1	65.20	65.00	-1	531	-0.19%
2020/06/04	10	66.50	10	67.00	67.30	0	508	0.00%
2020/06/03	1	65.30	0	0.00	65.70	1	486	0.21%
2020/05/04	1	60.50	1	60.80	60.70	0	383	0.00%
2020/04/23	0	0.00	2	60.30	60.90	-2	378	-0.53%
2020/04/22	0	0.00	2	64.10	65.50	-2	363	-0.55%
2020/04/20	1	65.10	0	0.00	65.10	1	338	0.30%
2020/04/17	2	65.60	0	0.00	63.80	2	329	0.61%
2020/04/16	1	64.50	1	64.00	64.90	0	313	0.00%
2020/04/15	1	63.80	0	0.00	63.90	1	305	0.33%
2020/04/08	0	0.00	5	59.60	59.90	-5	301	-1.66%
2020/03/24	0	54.00	0	0.00	52.70	0	278	0.00%
2020/01/30	1	65.00	0	0.00	62.50	1	372	0.27%
2019/12/06	0.1	67.00	0	0.00	67.30	0.1	639	0.01%
2019/12/05	0	0.00	7	66.93	67.00	-7	642	-1.09%
2019/12/04	7	66.49	0	0.00	66.80	7	658	1.06%
2019/10/30	0	0.00	1	71.50	70.20	-1	746	-0.13%
2019/10/29	2	71.10	1	71.60	70.00	1	733	0.14%
2019/10/28	0	0.00	1	73.20	70.50	-1	717	-0.14%
2019/10/25	1	72.80	0	0.00	72.50	1	685	0.15%
2019/10/24	0	0.00	2	68.90	69.70	-2	595	-0.34%
2019/10/23	2	66.00	0	0.00	66.00	2	543	0.37%
2019/09/12	0	0.00	10	68.50	68.60	-10	911	-1.10%
2019/09/10	10	68.75	0	0.00	67.90	10	907	1.10%
2019/09/03	0	0.00	2	66.70	66.30	-2	846	-0.24%
2019/08/30	0	0.00	10	66.80	66.00	-10	823	-1.21%
2019/08/29	12	65.52	16	65.20	65.50	-4	807	-0.50%
2019/08/28	9	63.41	1	64.70	64.80	8	789	1.01%
2019/08/27	8	63.40	0	0.00	62.90	8	782	1.02%
2019/08/21	0	0.00	1	62.60	62.90	-1	743	-0.13%
2019/08/20	1	63.60	10	63.00	63.20	-9	733	-1.23%
2019/08/19	10	59.60	0	0.00	59.30	10	713	1.40%
2019/08/16	1	58.90	0	0.00	59.00	1	713	0.14%
2019/07/15	0	0.00	4	69.90	69.10	-4	597	-0.67%
2019/07/11	4	68.58	0	0.00	68.80	4	530	0.75%
2019/07/10	2	69.25	3	68.63	69.00	-1	473	-0.21%
2019/07/09	9	64.64	9	62.67	64.30	0	373	0.00%
2019/07/08	0	0.00	6	60.92	61.60	-6	308	-1.94%
2019/03/25	2	55.20	0	0.00	55.30	2	89	2.22%
2018/10/25	0	0.00	5	51.04	51.00	-5	239	-2.09%
2018/10/15	0	0.00	1	51.30	51.30	-1	245	-0.41%
2018/10/08	0	0.00	1	55.00	55.00	-1	224	-0.44%
2018/10/02	0	0.00	1	58.70	58.60	-1	219	-0.46%
2018/09/13	2	60.00	0	0.00	59.20	2	322	0.62%
2018/08/10	1	66.50	1	66.10	66.10	0	765	0.00%
2018/08/02	0	0.00	25	65.56	65.30	-25	785	-3.18%
2018/07/30	5	67.20	0	0.00	66.10	5	790	0.63%
2018/07/27	6	67.15	1	67.50	67.60	5	787	0.63%
2018/07/26	19	67.06	0	0.00	67.00	19	790	2.40%
2018/07/11	0	0.00	42	66.57	67.60	-42	803	-5.23%
2018/07/10	0	0.00	18	66.59	66.80	-18	802	-2.24%
2018/07/05	16	69.59	0	0.00	68.50	16	791	2.02%
2018/07/04	0	0.00	11	70.70	70.50	-11	782	-1.41%
2018/07/03	0	0.00	17	72.24	70.70	-17	779	-2.18%
2018/07/02	72	72.45	0	0.00	71.60	72	774	9.29%
2018/06/15	1	74.70	1	73.80	73.80	0	771	0.00%
2018/06/08	4	74.20	62	74.54	72.60	-58	887	-6.53%
2018/06/07	0	0.00	36	70.48	70.30	-36	779	-4.62%
2018/06/06	78	69.87	0	0.00	70.30	78	756	10.31%
2018/06/05	0	0.00	14	67.71	66.40	-14	706	-1.98%
2018/06/04	0	0.00	11	66.68	67.00	-11	702	-1.57%
2018/06/01	0	0.00	4	66.50	66.00	-4	704	-0.57%
2018/05/31	0	0.00	3	69.20	66.10	-3	711	-0.42%
2018/05/30	0	0.00	13	67.82	68.40	-13	700	-1.86%
2018/05/29	0	0.00	5	68.40	66.80	-5	690	-0.72%
2018/05/28	1	69.30	5	69.10	68.10	-4	676	-0.59%
2018/05/25	21	65.06	1	66.90	67.30	20	637	3.14%
2018/05/23	50	64.97	0	0.00	64.40	50	617	8.10%
2018/04/25	0	0.00	3	60.40	60.60	-3	582	-0.51%
2018/04/09	1	64.00	0	0.00	64.60	1	558	0.18%
2018/04/02	3	66.90	0	0.00	66.30	3	560	0.54%
2018/03/28	0	0.00	1	64.10	63.60	-1	540	-0.19%
2018/03/27	1	65.90	0	0.00	65.00	1	533	0.19%
2018/03/21	0	0.00	50	67.43	67.10	-50	476	-10.49%
2018/03/20	0	0.00	1	66.70	67.40	-1	456	-0.22%
2018/03/19	51	68.02	1	68.20	68.00	50	424	11.77%
2018/03/16	6	68.85	5	69.32	69.50	1	392	0.25%
2018/03/15	0	0.00	2	65.80	64.60	-2	282	-0.71%
2018/03/07	2	61.00	0	0.00	59.60	2	192	1.04%
2018/02/07	0	0.00	1	56.50	56.30	-1	145	-0.69%
2018/01/29	1	55.30	0	0.00	55.30	1	121	0.82%
2018/01/10	1	55.40	0	0.00	55.20	1	113	0.88%