研通 (6229)-元富-城中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	42.40	0	0.00	42.15	3	1,062	0.28%
2024/06/20	1	43.20	0	0.00	43.20	1	1,058	0.09%
2024/06/19	10	43.15	10	43.55	43.70	0	1,055	0.00%
2024/06/18	7	43.50	0	0.00	43.60	7	1,045	0.67%
2024/06/17	27	42.58	33	43.25	44.20	-6	1,030	-0.58%
2024/06/14	31	41.93	30	41.19	41.20	1	987	0.10%
2024/06/13	0	0.00	31	41.66	41.15	-31	985	-3.15%
2024/06/12	30	42.09	1	42.55	42.45	29	977	2.97%
2024/06/11	2	43.03	1	42.55	40.85	1	963	0.10%
2024/06/07	1	40.85	0	0.00	41.80	1	919	0.11%
2024/05/31	0	0.00	5	42.10	41.85	-5	963	-0.52%
2024/05/27	30	41.45	30	42.78	43.00	0	1,115	0.00%
2024/05/24	0	0.00	1	39.90	40.15	-1	1,089	-0.09%
2024/05/23	3	40.42	1	40.15	40.15	2	1,092	0.18%
2024/05/22	0	0.00	2	41.65	41.95	-2	1,057	-0.19%
2024/05/21	1	38.40	15	38.02	38.20	-14	935	-1.50%
2024/05/20	0	0.00	5	37.95	38.75	-5	926	-0.54%
2024/05/17	21	36.72	2	36.33	37.00	19	911	2.08%
2024/05/16	1	35.85	0	0.00	35.45	1	907	0.11%
2024/05/14	0	0.00	2	36.20	36.20	-2	914	-0.22%
2024/05/13	2	34.30	1	34.30	34.30	1	875	0.11%
2024/05/10	1	31.00	1	31.20	31.20	0	912	0.00%
2024/05/09	1	32.10	0	0.00	31.90	1	1,161	0.09%
2024/05/08	0	0.00	1	32.70	32.30	-1	1,247	-0.08%
2024/05/07	1	33.35	0	0.00	32.60	1	1,319	0.08%
2024/05/03	0	0.00	2	34.60	34.25	-2	1,827	-0.11%
2024/05/02	2	34.68	1	34.35	34.35	1	1,882	0.05%
2024/04/29	1	34.15	0	0.00	34.10	1	1,908	0.05%
2024/04/25	0	0.00	1	34.50	33.60	-1	1,906	-0.05%
2024/04/24	1	33.15	0	0.00	35.00	1	1,902	0.05%
2024/04/22	0	0.00	1	32.50	32.10	-1	1,890	-0.05%
2024/04/18	0	0.00	2	34.88	34.40	-2	1,885	-0.11%
2024/04/17	1	35.50	0	0.00	35.25	1	1,883	0.05%
2024/04/15	11	38.66	12	38.77	37.00	-1	1,845	-0.05%
2024/04/03	0	0.00	2	31.40	31.55	-2	1,701	-0.12%
2024/03/18	3	32.85	3	33.00	32.70	0	1,646	0.00%
2024/03/07	4	40.75	0	0.00	37.35	4	1,578	0.25%
2024/03/01	1	45.35	2	44.73	43.60	-1	1,479	-0.07%
2024/02/29	0	0.00	1	40.30	43.55	-1	1,355	-0.07%
2024/02/15	2	39.68	4	39.50	39.50	-2	1,234	-0.16%
2024/02/02	1	41.70	1	43.10	41.55	0	1,197	0.00%
2024/02/01	8	43.94	21	43.16	43.20	-13	1,156	-1.12%
2024/01/31	15	37.90	0	0.00	41.25	15	901	1.66%
2024/01/30	1	36.95	2	37.13	37.50	-1	812	-0.12%
2024/01/29	31	37.52	27	37.51	37.55	4	738	0.54%
2024/01/26	1	36.10	4	37.11	37.40	-3	311	-0.96%
2024/01/25	1	34.00	0	0.00	34.00	1	222	0.45%
2024/01/23	0	0.00	1	28.35	28.15	-1	126	-0.79%
2024/01/22	1	28.30	0	0.00	27.90	1	126	0.79%
2023/12/11	1	28.00	0	0.00	27.60	1	163	0.61%
2023/11/28	0	0.00	0	28.00	28.05	0	148	0.00%
2023/11/22	0	0.00	0	29.00	28.80	0	143	0.00%
2023/10/23	0	0.00	0.1	27.53	28.25	-0.1	101	-0.14%
2023/10/17	0	25.50	0	0.00	25.90	0	46	0.00%
2023/10/16	0	25.50	0	0.00	25.20	0	47	0.10%
2023/09/11	0	26.50	0	0.00	26.35	0	102	0.05%
2023/09/08	0	26.50	0	0.00	26.55	0	104	0.01%
2023/08/11	0	0.00	1	26.35	26.50	-1	242	-0.41%
2023/07/19	0	27.70	0	0.00	27.40	0	257	0.01%
2023/07/13	3	28.00	0	0.00	28.10	3	259	1.16%
2023/06/19	0	0.00	1	30.50	30.60	-1	320	-0.31%
2023/06/15	1	30.10	0	0.00	30.05	1	347	0.29%
2023/05/02	0	0.00	2	27.68	27.70	-2	232	-0.86%
2023/04/28	2	27.75	0	0.00	27.80	2	233	0.86%
2023/04/21	0	29.79	0	0.00	28.50	0	228	0.00%
2023/04/19	0	31.00	1	29.90	29.95	-1	223	-0.44%
2023/04/18	1	30.40	1	30.40	30.30	0	221	0.00%
2023/04/17	1	30.25	0	0.00	30.30	1	218	0.46%
2023/04/13	1	31.20	2	31.23	30.70	-1	205	-0.49%
2023/04/11	1	30.75	0	0.00	30.50	1	162	0.62%
2023/03/10	0	0.00	3	27.65	27.70	-3	82	-3.66%
2023/03/09	3	27.68	0	0.00	27.70	3	80	3.72%
2023/03/02	0	26.90	1	26.20	26.45	-1	62	-1.60%
2022/10/11	2	23.05	1	23.50	23.35	1	213	0.47%
2022/10/07	0	0.00	1	25.00	25.00	-1	212	-0.47%
2022/10/05	2	25.25	0	0.00	25.25	2	215	0.93%
2022/07/25	0	0.00	1	28.80	28.75	-1	220	-0.45%
2022/07/22	6	30.61	6	30.58	29.75	0	215	0.00%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/11	0	0.00	1	27.40	27.45	-1	172	-0.58%
2022/07/08	1	27.50	0	0.00	27.80	1	171	0.58%
2022/06/21	0	30.70	0	0.00	30.75	0	209	0.00%
2022/06/14	0	0.00	1	33.60	33.65	-1	321	-0.31%
2022/05/06	0	0.00	1	33.15	33.70	-1	360	-0.28%
2022/05/04	0	0.00	1	32.95	32.90	-1	359	-0.28%
2022/03/25	0	0.00	1	42.10	41.55	-1	428	-0.23%
2022/03/23	1	42.15	0	0.00	42.20	1	429	0.23%
2022/03/21	4	41.46	3	41.45	42.50	1	381	0.26%
2022/03/11	0	0.00	0	39.78	38.75	0	353	-0.01%
2022/02/10	0	0.00	0	39.60	39.70	0	672	0.00%
2022/02/09	0	38.95	0	39.10	39.30	0	675	0.00%
2022/02/08	0	38.10	0	37.75	38.35	0	683	0.00%
2022/02/07	0	37.00	0	0.00	37.40	0	697	0.00%
2022/01/24	0	0.00	0	35.80	37.15	0	738	0.00%
2022/01/21	0	37.00	0	0.00	36.80	0	748	0.00%
2022/01/12	0	0.00	0.2	38.56	38.35	-0.2	830	-0.02%
2022/01/11	0.2	39.00	0	39.39	38.25	0.2	845	0.02%
2022/01/10	0	40.46	0	0.00	40.70	0	852	0.00%
2022/01/06	0	0.00	0	42.25	42.10	0	912	0.00%
2022/01/05	0	43.45	0.2	43.20	42.85	-0.2	919	-0.02%
2022/01/04	0.2	44.25	0.2	44.15	44.05	0	918	0.00%
2022/01/03	0.2	44.20	1	45.10	44.80	-0.8	916	-0.08%
2021/12/27	0	0.00	0	44.33	44.65	0	927	0.00%
2021/12/24	0	44.75	0	44.60	43.90	0	934	0.00%
2021/12/23	0	44.20	0	44.09	44.35	0	928	0.00%
2021/12/22	0	43.62	0	0.00	43.50	0	924	0.00%
2021/12/14	0	0.00	0.4	42.54	41.90	-0.4	947	-0.04%
2021/12/13	1.4	43.72	1	43.90	43.30	0.4	945	0.04%
2021/12/08	0	0.00	0.1	44.00	43.50	-0.1	968	-0.01%
2021/12/07	0.1	44.01	1	44.40	43.85	-0.9	982	-0.09%
2021/12/06	1	44.00	0	0.00	44.15	1	993	0.10%
2021/12/02	0	0.00	0.1	45.00	43.10	-0.1	1,043	-0.01%
2021/12/01	0.1	44.99	0	0.00	44.85	0.1	1,077	0.01%
2021/11/30	0	0.00	0.2	43.82	43.55	-0.2	1,125	-0.02%
2021/11/29	0.2	42.50	0	0.00	43.05	0.2	1,271	0.01%
2021/11/26	0	0.00	0.4	43.52	42.60	-0.4	1,491	-0.03%
2021/11/25	0	45.60	0	45.30	44.75	0	1,537	0.00%
2021/11/24	0	45.50	0.2	45.18	44.95	-0.2	1,543	-0.01%
2021/11/23	0.5	45.25	0.6	45.19	44.70	0	1,555	0.00%
2021/11/22	0.6	46.70	0	46.50	46.25	0.6	1,566	0.04%
2021/11/19	0	46.43	0	46.80	45.90	0	1,603	0.00%
2021/11/18	0	47.20	0.3	48.70	46.80	-0.3	1,622	-0.02%
2021/11/17	0.3	47.26	0.1	47.57	47.80	0.1	1,617	0.01%
2021/11/16	0.1	47.75	0.8	47.33	47.80	-0.6	1,622	-0.04%
2021/11/15	0.4	46.91	0.7	47.88	48.05	-0.3	1,578	-0.02%
2021/11/12	0.2	44.14	0	0.00	43.70	0.2	1,563	0.01%
2021/11/11	0.8	43.98	0.3	43.79	42.55	0.5	1,568	0.03%
2021/11/10	0.3	46.61	0.5	46.58	46.50	-0.2	1,565	-0.01%
2021/11/09	0.1	45.71	0	45.56	47.30	0.1	1,582	0.01%
2021/11/08	0.4	44.97	0.1	44.90	44.90	0.3	1,606	0.02%
2021/11/05	0	0.00	1.1	45.44	45.40	-1.1	1,695	-0.06%
2021/11/04	0.2	45.99	0.7	45.67	45.95	-0.4	1,757	-0.02%
2021/11/03	0.9	44.36	0	44.00	45.00	0.9	1,807	0.05%
2021/11/02	0.7	44.11	0.4	44.98	43.00	0.3	1,855	0.02%
2021/11/01	0.4	45.20	0.5	45.29	45.05	-0.1	1,950	-0.01%
2021/10/28	0.5	43.96	2.4	44.52	44.10	-1.9	2,073	-0.09%
2021/10/27	1.7	43.90	0.7	43.50	43.35	1	2,086	0.05%
2021/10/26	0	0.00	0.1	42.35	41.80	-0.1	2,095	0.00%
2021/10/25	1.2	42.34	0	42.08	42.85	1.2	2,115	0.06%
2021/10/22	0.2	41.52	0	41.85	41.95	0.2	2,155	0.01%
2021/10/21	0.2	40.62	1	41.05	40.55	-0.8	2,196	-0.04%
2021/10/20	0	40.47	0.4	39.92	40.20	-0.4	2,227	-0.02%
2021/10/19	1.8	40.49	1.5	40.90	40.55	0.3	2,275	0.01%
2021/10/18	0.1	40.08	0.7	39.52	39.55	-0.6	2,327	-0.02%
2021/10/15	0.4	38.89	0.9	38.64	38.55	-0.5	2,391	-0.02%
2021/10/14	1.1	39.16	0.7	38.22	37.95	0.4	2,685	0.02%
2021/10/12	0	35.55	0.2	35.94	35.70	-0.2	3,119	-0.01%
2021/10/08	0	0.00	0.1	38.00	37.60	-0.1	3,201	0.00%
2021/10/07	0	37.45	0.1	37.55	37.15	0	3,346	0.00%
2021/10/06	0	0.00	0.1	36.21	36.30	-0.1	3,541	0.00%
2021/10/05	0.1	35.46	0	35.50	36.80	0.1	3,617	0.00%
2021/10/04	1.9	35.42	0.1	35.85	35.10	1.9	3,631	0.05%
2021/10/01	0.1	38.25	0.1	38.06	37.55	0	3,624	0.00%
2021/09/30	0.1	38.49	0	38.40	38.80	0.1	3,621	0.00%
2021/09/29	0	38.45	0	39.20	38.15	0	3,637	0.00%
2021/09/28	0	39.95	0	40.15	39.90	0	3,674	0.00%
2021/09/27	0	40.85	0	41.15	40.85	0	3,676	0.00%
2021/09/24	0	41.02	0	0.00	40.95	0	3,677	0.00%
2021/09/23	0	0.00	0	40.50	40.15	0	3,675	0.00%
2021/09/22	0	0.00	0.5	40.32	39.70	-0.5	3,685	-0.01%
2021/09/17	0.6	42.65	0	42.76	42.65	0.5	3,683	0.01%
2021/09/16	0	0.00	0.9	42.69	42.55	-0.9	3,680	-0.03%
2021/09/15	0.9	42.61	0.2	42.95	42.45	0.8	3,674	0.02%
2021/09/14	0.2	43.59	0	0.00	43.50	0.2	3,664	0.01%
2021/09/06	0	0.00	8	47.23	45.40	-8	3,580	-0.22%
2021/09/03	2	49.05	2	46.80	49.05	0	3,546	0.00%
2021/09/02	5	48.53	4	48.28	48.10	1	3,506	0.03%
2021/09/01	9	48.59	2	47.78	48.30	7	3,361	0.21%
2021/08/26	0	0.00	8	42.36	41.80	-8	3,064	-0.26%
2021/08/19	2	39.58	0	0.00	38.90	2	2,981	0.07%
2021/08/10	6.1	40.83	0	0.00	40.70	6.1	2,810	0.22%
2021/08/05	0	0.00	0	53.50	53.00	0	2,740	0.00%
2021/07/30	1	48.61	0	0.00	49.00	1	2,492	0.04%
2021/07/28	0	0.00	0	47.20	46.90	0	2,448	0.00%
2021/07/27	1	56.00	2	53.75	52.10	-1	2,414	-0.04%
2021/07/23	0	50.00	1	54.50	50.30	-1	2,349	-0.04%
2021/07/20	3	53.07	4	51.08	50.50	-1	2,178	-0.05%
2021/07/19	1	50.10	5	48.69	49.20	-4	1,884	-0.21%
2021/07/16	2	45.73	0	0.00	46.30	2	1,591	0.13%
2021/07/15	5	39.44	0	0.00	42.10	5	1,426	0.35%
2021/07/14	1	39.90	2	40.58	38.30	-1	1,365	-0.07%
2021/07/13	1	40.68	1	40.50	40.70	0	1,234	0.00%
2021/07/12	2	36.40	1	36.20	37.00	1	1,068	0.09%
2021/05/14	0	0.00	1	30.85	27.60	-1	2,336	-0.04%
2021/05/13	1	29.20	0	0.00	29.20	1	2,303	0.04%
2021/05/03	0	0.00	1	33.20	31.60	-1	2,293	-0.04%
2021/04/08	1	42.70	1	43.70	43.70	0	2,131	0.00%
2021/04/07	1	39.20	1	39.75	39.75	0	2,035	0.00%
2021/04/01	0	0.00	3	36.45	37.05	-3	2,156	-0.14%
2021/03/31	3	34.48	2	34.00	33.70	1	2,232	0.04%
2021/03/30	0	0.00	6	32.60	32.60	-6	2,245	-0.27%
2021/03/29	8	32.35	0	0.00	32.50	8	2,260	0.35%
2021/03/24	0	33.50	0	0.00	30.85	0	2,447	0.00%
2021/03/16	2	33.53	12	34.44	34.05	-10	2,713	-0.37%
2021/03/12	0	0.00	5	32.10	31.35	-5	2,708	-0.18%
2021/03/03	5	32.05	0	0.00	31.30	5	2,910	0.17%
2021/03/02	10	33.80	0	0.00	32.00	10	2,915	0.34%
2021/02/26	0	0.00	5	32.54	32.25	-5	2,879	-0.17%
2021/02/23	3	31.60	0	0.00	31.85	3	3,311	0.09%
2021/01/12	0	0.00	1	29.10	28.10	-1	3,219	-0.03%
2021/01/08	0	0.00	1	30.35	29.85	-1	3,200	-0.03%
2021/01/06	1	30.90	2	31.08	30.85	-1	3,225	-0.03%
2020/12/31	2	32.48	0	0.00	32.05	2	3,272	0.06%
2020/12/30	1	33.30	0	0.00	32.70	1	3,256	0.03%
2020/12/28	13	32.70	20	33.88	35.90	-7	3,066	-0.23%
2020/12/25	11	33.66	1	35.50	32.65	10	2,966	0.34%
2020/12/18	2	32.40	2	31.18	30.30	0	2,686	0.00%
2020/11/26	0	0.00	2	26.95	26.75	-2	2,385	-0.08%
2020/11/24	0	0.00	13	26.85	26.65	-13	2,693	-0.48%
2020/11/23	4	31.38	11	30.87	28.60	-7	2,620	-0.27%
2020/11/20	19	28.61	3	26.60	28.70	16	2,395	0.67%
2020/11/19	3	25.88	0	0.00	26.10	3	2,293	0.13%
2020/11/18	1	23.00	1	23.60	23.75	0	2,177	0.00%
2020/11/04	0	0.00	1	20.45	20.45	-1	2,467	-0.04%
2020/10/14	1	22.80	1	22.45	22.45	0	2,908	0.00%
2020/10/13	1	22.65	1	22.60	22.65	0	2,866	0.00%
2020/10/12	0	0.00	1	20.55	20.60	-1	2,766	-0.04%
2020/10/06	0	0.00	1	22.80	22.70	-1	2,716	-0.04%
2020/09/30	1	22.80	2	22.20	22.20	-1	2,688	-0.04%
2020/09/29	75	23.28	72	22.62	21.95	3	2,641	0.11%
2020/09/28	1	21.90	1	21.80	21.80	0	2,557	0.00%
2020/09/21	1	23.70	1	23.65	23.70	0	2,356	0.00%
2020/09/18	3	28.95	1	26.35	26.10	2	2,302	0.09%
2020/09/03	4	34.13	7	32.52	29.60	-3	2,137	-0.14%
2020/09/02	6	30.86	8	29.96	31.05	-2	1,885	-0.11%
2020/09/01	7	28.19	1	27.80	28.25	6	1,769	0.34%
2020/08/31	1	25.60	6	25.30	25.70	-5	1,697	-0.29%
2020/08/28	7	23.01	2	22.90	23.40	5	1,571	0.32%
2020/08/27	1	21.30	0	0.00	21.30	1	1,313	0.08%
2020/08/25	15	20.46	15	19.80	19.80	0	1,262	0.00%
2020/07/30	0	0.00	1	20.15	21.00	-1	635	-0.16%
2020/07/29	1	20.10	3	19.90	20.10	-2	533	-0.38%
2020/07/27	0	0.00	1	17.60	17.20	-1	369	-0.27%
2020/07/24	1	16.35	0	0.00	16.35	1	243	0.41%
2020/06/19	1	15.65	1	15.25	15.10	0	170	0.00%
2019/12/16	0	0.00	1	14.90	14.90	-1	538	-0.19%
2019/12/02	0	0.00	1	15.35	15.05	-1	675	-0.15%
2019/11/25	1	16.00	0	0.00	15.90	1	661	0.15%
2019/03/28	0	0.00	1	14.95	14.35	-1	88	-1.14%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2019/01/02	0	0.00	1	12.40	12.30	-1	69	-1.43%
2018/05/30	0	0.00	1	14.75	14.85	-1	165	-0.60%
2018/02/08	1	17.35	0	0.00	17.35	1	455	0.22%
2018/01/24	1	18.60	0	0.00	18.75	1	627	0.16%
2018/01/16	1	20.05	10	20.10	20.25	-9	817	-1.10%
2018/01/15	1	20.00	0	0.00	19.85	1	800	0.12%
2018/01/12	0	0.00	30	20.00	19.90	-30	787	-3.81%
2018/01/11	70	18.77	30	19.00	20.10	40	767	5.21%
2018/01/05	1	18.05	0	0.00	18.30	1	716	0.14%