系微 (6231)-元富-城中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
444張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.7	234.57	235.00	-0.7	1,848	-0.04%
2024/04/23	0	0.00	0.3	225.90	228.00	-0.3	1,912	-0.02%
2024/04/22	0	0.00	0.1	230.00	221.00	-0.1	1,922	0.00%
2024/04/19	0	233.00	1.1	230.24	223.00	-1.1	1,929	-0.05%
2024/04/18	0.1	240.93	0	242.50	239.50	0.1	1,920	0.00%
2024/04/17	0	0.00	0.1	246.50	245.50	-0.1	1,932	0.00%
2024/04/16	0.1	243.57	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	0.1	253.00	0.2	250.33	248.50	-0.1	1,930	0.00%
2024/04/12	0	0.00	0.1	262.50	260.00	-0.1	1,925	0.00%
2024/04/11	0	0.00	0.1	272.00	265.00	-0.1	1,918	0.00%
2024/04/10	0	0.00	0.2	271.00	267.50	-0.2	1,905	-0.01%
2024/04/08	0.1	269.00	0	270.00	267.50	0	1,932	0.00%
2024/04/03	1	276.45	0.1	262.90	278.00	1	1,958	0.05%
2024/04/02	0	258.00	0.2	257.50	257.00	-0.1	2,007	-0.01%
2024/04/01	0	0.00	0.3	256.40	261.00	-0.3	2,167	-0.01%
2024/03/29	0	0.00	0.1	253.50	250.00	-0.1	2,257	0.00%
2024/03/28	0	0.00	0.1	250.00	248.50	-0.1	2,380	0.00%
2024/03/27	0	0.00	0.5	248.06	251.50	-0.5	2,501	-0.02%
2024/03/26	0	0.00	1.1	247.91	246.00	-1.1	2,602	-0.04%
2024/03/25	0	0.00	0.1	258.50	258.00	-0.1	2,655	0.00%
2024/03/22	0	0.00	0.1	263.90	257.50	-0.1	2,717	0.00%
2024/03/21	1	266.50	2	267.26	262.00	-1	2,779	-0.04%
2024/03/20	1	260.50	0.1	261.06	258.00	0.9	2,853	0.03%
2024/03/19	0.1	262.13	5	263.00	258.00	-4.9	2,975	-0.17%
2024/03/18	5	272.60	1	270.00	268.50	4	3,066	0.13%
2024/03/15	1	267.10	0.2	270.88	270.50	0.8	3,079	0.03%
2024/03/11	0.2	267.00	0.1	276.06	265.00	0.1	3,226	0.00%
2024/03/08	0.2	273.25	0	0.00	271.00	0.2	3,294	0.01%
2024/03/07	0	0.00	0.1	286.50	284.00	-0.1	3,373	0.00%
2024/03/06	1.1	297.66	0.1	299.00	291.50	1	3,424	0.03%
2024/03/05	0.2	303.00	0.2	300.50	296.50	-0.1	3,421	0.00%
2024/03/04	2	311.25	2.1	306.00	303.00	-0.1	3,412	0.00%
2024/03/01	3	301.67	3.3	299.93	312.00	-0.3	3,354	-0.01%
2024/02/29	2	281.25	2.2	286.72	293.50	-0.2	3,206	0.00%
2024/02/26	0.2	261.25	0	0.00	258.00	0.2	3,146	0.01%
2024/02/23	8.3	267.09	3.1	272.07	264.50	5.2	3,194	0.16%
2024/02/22	0.4	262.38	0	0.00	277.00	0.4	3,150	0.01%
2024/02/21	0	257.50	0	0.00	256.00	0	3,125	0.00%
2024/02/20	0	260.00	0	0.00	260.00	0	3,155	0.00%
2024/02/19	2.1	264.54	0	0.00	263.00	2.1	3,177	0.06%
2024/02/16	1	263.50	1	263.00	262.50	0	3,259	0.00%
2024/02/15	1	252.00	3	259.50	258.50	-2	3,297	-0.06%
2024/02/02	1	232.00	1.1	235.55	240.00	-0.1	3,275	0.00%
2024/02/01	2	242.00	0	0.00	239.50	2	3,262	0.06%
2024/01/25	0	0.00	1	259.50	250.00	-1	3,228	-0.03%
2024/01/23	0	0.00	0.1	254.00	258.50	-0.1	3,212	0.00%
2024/01/19	1	268.00	3	259.83	262.50	-2	3,226	-0.06%
2024/01/18	1	264.00	2	253.50	261.50	-1	3,238	-0.03%
2024/01/16	0	0.00	5	282.00	281.00	-5	3,280	-0.15%
2024/01/15	2	286.00	1	285.00	286.00	1	3,300	0.03%
2024/01/11	4	277.50	1	275.50	280.00	3	3,478	0.09%
2024/01/05	0	0.00	3	270.33	271.50	-3	3,740	-0.08%
2024/01/03	1	275.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	1	273.00	0	0.00	273.00	1	3,887	0.03%
2023/12/29	3	261.50	2.1	267.52	259.50	0.9	3,903	0.02%
2023/12/28	5	290.40	8	291.81	288.00	-3	3,876	-0.08%
2023/12/27	8	289.44	11	290.73	286.00	-3	3,845	-0.08%
2023/12/26	7.1	273.77	4	275.50	283.00	3.1	3,691	0.08%
2023/12/25	7	259.50	9	260.50	267.50	-2	3,596	-0.06%
2023/12/22	8	253.19	6	251.92	256.00	2	3,493	0.06%
2023/12/21	3	236.67	1	242.50	241.00	2	3,387	0.06%
2023/12/18	2	224.50	9	219.17	216.00	-7	3,178	-0.22%
2023/12/15	1	216.62	1	218.50	223.00	0	3,132	0.00%
2023/12/14	8	209.50	7	207.00	212.50	1	3,100	0.03%
2023/12/13	7	197.79	9	196.28	203.00	-2	3,000	-0.07%
2023/12/12	5	195.50	0	0.00	192.00	5	3,010	0.17%
2023/12/11	1	194.50	2	193.50	194.50	-1	3,134	-0.03%
2023/12/08	0	0.00	0.1	193.50	185.50	-0.1	3,145	0.00%
2023/12/07	1.2	191.70	1	186.00	187.00	0.2	3,084	0.00%
2023/12/05	1	188.50	1	186.50	189.00	0	3,008	0.00%
2023/12/04	0	0.00	5	185.60	188.50	-5	2,926	-0.17%
2023/12/01	7	183.43	0	0.00	184.00	7	2,817	0.25%
2023/11/30	0	0.00	1	173.00	177.00	-1	2,744	-0.04%
2023/11/29	11	175.32	11	174.64	174.50	0	2,719	0.00%
2023/11/27	4	171.38	0	0.00	168.00	4	2,708	0.15%
2023/11/24	1	178.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	4	177.63	3.3	179.65	178.00	0.7	2,696	0.03%
2023/11/21	0.3	174.00	1	175.00	172.00	-0.7	2,644	-0.03%
2023/11/20	1	173.00	0	0.00	173.00	1	2,667	0.04%
2023/11/14	1	167.00	2	169.00	169.50	-1	2,787	-0.04%
2023/11/13	2	159.00	3	158.00	157.50	-1	2,795	-0.04%
2023/11/10	5	151.40	5	151.90	152.50	0	2,831	0.00%
2023/11/09	0	0.00	0	151.50	150.00	0	2,872	0.00%
2023/11/08	0	0.00	1	159.50	157.50	-1	2,881	-0.03%
2023/11/07	2	159.00	1	161.00	158.50	1	2,894	0.03%
2023/11/06	0	157.50	4	156.25	159.00	-4	2,937	-0.14%
2023/11/03	1	155.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	0	154.00	0	155.50	154.50	0	2,988	0.00%
2023/10/31	0	0.00	1	155.00	150.00	-1	3,094	-0.03%
2023/10/30	0	0.00	10	160.20	155.50	-10	3,246	-0.31%
2023/10/27	0	0.00	2	164.75	160.00	-2	3,376	-0.06%
2023/10/26	0	0.00	8	165.94	164.00	-8	3,461	-0.23%
2023/10/25	18	176.94	1	175.00	173.00	17	3,551	0.48%
2023/10/24	0	0.00	1	175.50	178.00	-1	3,504	-0.03%
2023/10/23	2	171.00	0	0.00	169.00	2	3,441	0.06%
2023/10/20	27	175.30	21	171.43	170.50	6	3,425	0.18%
2023/10/19	2	164.00	3	170.17	171.00	-1	3,319	-0.03%
2023/10/18	1	157.50	1.1	158.05	159.50	-0.1	3,299	0.00%
2023/10/17	1	173.00	0	0.00	169.50	1	3,270	0.03%
2023/10/16	20	169.50	22	170.93	172.00	-2	3,209	-0.06%
2023/10/13	22	168.36	22.1	170.02	163.00	-0.1	3,156	0.00%
2023/10/12	1.1	162.73	0	0.00	163.50	1.1	3,083	0.04%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/05	0	0.00	11.1	154.96	155.00	-11.1	2,923	-0.38%
2023/10/03	7	154.71	5	156.10	151.00	2	2,864	0.07%
2023/10/02	0.1	149.00	0	0.00	152.50	0.1	2,799	0.00%
2023/09/27	10	153.50	10	152.50	151.00	0	2,780	0.00%
2023/09/26	1	151.50	0	0.00	149.00	1	2,761	0.04%
2023/09/25	1	154.50	2	154.00	153.00	-1	2,761	-0.04%
2023/09/20	1	152.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	2	157.25	3	155.83	154.50	-1	2,701	-0.04%
2023/09/18	24	155.33	26	156.15	152.50	-2	2,642	-0.08%
2023/09/15	4	155.13	9	158.89	160.00	-5	2,614	-0.19%
2023/09/14	18	158.08	8	158.00	157.50	10	2,504	0.40%
2023/09/13	2	144.44	2	147.25	151.00	0	2,348	0.00%
2023/09/08	0	0.00	1	136.50	135.50	-1	2,261	-0.04%
2023/09/04	11	140.05	1	141.50	140.50	10	2,241	0.45%
2023/09/01	0	0.00	1	142.00	141.00	-1	2,238	-0.04%
2023/08/30	2	148.75	10	148.50	149.00	-8	2,214	-0.36%
2023/08/29	10	141.50	0	0.00	145.00	10	2,185	0.46%
2023/08/25	1	144.00	2	143.00	142.50	-1	2,153	-0.05%
2023/08/24	0	0.00	0	149.00	146.50	0	2,147	0.00%
2023/08/23	2	148.75	2.1	150.74	150.50	-0.1	2,123	0.00%
2023/08/22	2.1	149.82	2	148.00	148.50	0.1	2,053	0.00%
2023/08/21	2	142.50	1	142.00	142.00	1	1,932	0.05%
2023/08/18	1	139.00	0	138.70	136.50	1	1,863	0.05%
2023/08/17	5	140.40	4	140.75	141.50	1	1,781	0.06%
2023/08/08	3	146.00	3	146.50	145.00	0	1,469	0.00%
2023/08/07	1	152.00	3	149.83	154.00	-2	1,429	-0.14%
2023/08/04	3	153.53	2	154.75	155.50	1	1,380	0.07%
2023/08/02	6	160.08	6	160.75	155.00	0	1,310	0.00%
2023/08/01	2	157.75	21	167.30	159.50	-19	1,137	-1.67%
2023/07/31	21	167.43	3	165.33	173.00	18	990	1.82%
2023/07/28	3	152.83	8	155.63	157.50	-5	887	-0.56%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/24	1	117.50	0	118.50	117.00	1	774	0.13%
2023/07/21	1	125.00	0	0.00	125.00	1	770	0.13%
2023/07/18	0	0.00	1	121.50	114.50	-1	815	-0.12%
2023/07/17	0	0.00	0.1	112.00	111.00	-0.1	810	-0.01%
2023/07/14	0	0.00	0.1	114.00	114.50	-0.1	871	-0.01%
2023/07/12	0	0.00	0.2	111.70	110.50	-0.2	951	-0.02%
2023/07/11	0	0.00	2	119.25	118.50	-2	966	-0.21%
2023/07/10	0.1	119.00	0	0.00	116.00	0.1	997	0.01%
2023/07/07	1	115.50	0	0.00	118.00	1	1,035	0.10%
2023/07/06	1	117.00	0	0.00	116.00	1	1,089	0.09%
2023/07/04	0	0.00	0	119.50	118.00	0	1,134	0.00%
2023/07/03	0.2	119.63	0	0.00	118.00	0.2	1,145	0.02%
2023/06/28	0.1	110.96	0	0.00	110.00	0.1	1,185	0.01%
2023/06/27	1	107.02	0	111.00	110.00	1	1,222	0.08%
2023/06/26	0	108.50	0	109.50	108.50	0	1,260	0.00%
2023/06/19	1	112.50	0	0.00	113.00	1	1,567	0.06%
2023/06/16	1	113.50	0	0.00	114.50	1	1,853	0.05%
2023/06/15	0	0.00	0.1	114.00	113.50	-0.1	2,027	0.00%
2023/06/14	2	114.25	0	0.00	113.50	2	2,123	0.09%
2023/06/12	0	0.00	1.1	113.53	113.50	-1.1	2,223	-0.05%
2023/06/02	0.1	121.50	0	0.00	121.00	0.1	2,720	0.00%
2023/05/31	2	123.00	1	124.00	122.50	1	2,823	0.04%
2023/05/30	0	0.00	0.1	121.00	120.00	-0.1	2,814	0.00%
2023/05/29	1	120.00	1	121.50	120.50	0	2,834	0.00%
2023/05/18	1	118.00	0	0.00	117.50	1	2,938	0.03%
2023/05/17	0	0.00	0.1	116.00	117.00	-0.1	2,936	0.00%
2023/05/15	0.1	112.00	0	0.00	112.50	0.1	2,966	0.00%
2023/05/11	1	116.50	0	0.00	114.00	1	3,047	0.03%
2023/05/10	0.1	116.50	0.1	118.00	116.00	-0.1	3,096	0.00%
2023/05/09	0	0.00	2	121.50	121.00	-2	3,148	-0.06%
2023/05/08	0	0.00	1.1	126.02	124.00	-1.1	3,166	-0.03%
2023/05/03	1	124.00	0	0.00	123.00	1	3,156	0.03%
2023/04/26	4	123.50	4	123.25	124.50	0	3,127	0.00%
2023/04/25	1	128.50	1	131.50	123.00	0	3,127	0.00%
2023/04/24	1.1	128.27	1	131.50	127.00	0.1	3,069	0.00%
2023/04/21	0	0.00	1.3	123.88	121.00	-1.3	3,031	-0.04%
2023/04/19	4	134.13	3	134.50	132.00	1	2,991	0.03%
2023/04/18	1	131.00	1	132.00	128.50	0	2,921	0.00%
2023/04/17	1	132.00	3.2	131.75	132.00	-2.2	2,889	-0.08%
2023/04/14	1	125.00	0.3	126.17	124.00	0.7	2,842	0.02%
2023/04/13	3	126.17	0.4	126.00	124.00	2.6	2,828	0.09%
2023/04/12	0	0.00	1.4	132.07	131.50	-1.4	2,789	-0.05%
2023/04/11	3	134.83	3	136.00	135.50	0	2,750	0.00%
2023/04/10	0.1	127.00	0	0.00	129.00	0.1	2,701	0.00%
2023/04/07	0	0.00	1	129.00	128.50	-1	2,676	-0.04%
2023/04/06	1.1	128.00	1	129.00	130.00	0.1	2,657	0.00%
2023/03/31	1.5	130.18	0	0.00	129.50	1.5	2,645	0.06%
2023/03/29	2	132.00	1	133.50	129.50	1	2,609	0.04%
2023/03/28	1	136.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	1	136.50	2	141.00	135.00	-1	2,568	-0.04%
2023/03/24	25	135.22	26	136.02	138.00	-1	2,528	-0.04%
2023/03/23	7	144.79	5	143.60	143.00	2	2,441	0.08%
2023/03/22	9	143.00	12	144.29	147.50	-3	2,369	-0.13%
2023/03/21	26	143.73	21	145.29	141.00	5	2,244	0.22%
2023/03/20	7	135.50	8	137.25	140.50	-1	1,971	-0.05%
2023/03/17	1	126.00	1	121.00	128.00	0	1,814	0.00%
2023/03/16	6	116.67	6	117.58	116.50	0	1,730	0.00%
2023/03/13	1	115.50	0	0.00	114.00	1	1,701	0.06%
2023/03/09	7	128.71	4	126.38	125.50	3	1,670	0.18%
2023/03/08	2	122.25	3	121.00	123.00	-1	1,546	-0.06%
2023/03/07	2	115.75	1	115.00	118.00	1	1,438	0.07%
2023/03/06	0	0.00	2	110.00	113.00	-2	1,313	-0.15%
2023/02/23	1	104.00	1	106.50	104.00	0	1,100	0.00%
2023/02/20	0	0.00	1	100.00	103.50	-1	1,033	-0.10%
2023/02/17	1	99.20	0	0.00	99.20	1	1,007	0.10%
2023/02/14	1	100.00	1	100.50	98.00	0	968	0.00%
2023/02/13	1	102.00	1	102.50	99.00	0	957	0.00%
2023/02/10	3	107.17	1	106.00	105.00	2	936	0.21%
2023/02/09	0	0.00	1	112.00	105.00	-1	895	-0.11%
2023/02/08	1	109.50	0	0.00	108.00	1	846	0.12%
2023/02/07	1	101.50	2	103.00	103.00	-1	797	-0.13%
2023/02/02	0	0.00	1	95.20	93.80	-1	703	-0.14%
2023/01/30	0	0.00	2	94.50	94.00	-2	691	-0.29%
2022/12/21	1	86.20	1	88.30	86.30	0	622	0.00%
2022/12/20	0	0.00	1	90.50	86.90	-1	618	-0.16%
2022/12/19	1	90.70	0	0.00	90.60	1	610	0.16%
2022/12/14	3	93.73	0	0.00	94.40	3	591	0.51%
2022/12/13	0	0.00	0	91.50	90.70	0	574	0.00%
2022/12/12	0	0.00	0	91.20	90.80	0	568	-0.01%
2022/12/08	0	0.00	2	99.25	99.90	-2	531	-0.38%
2022/12/07	1	98.50	1.1	96.84	98.50	-0.1	515	-0.02%
2022/12/06	2	99.15	1.1	98.56	98.50	0.9	484	0.19%
2022/12/05	1.1	100.56	1.3	96.48	98.50	-0.2	449	-0.04%
2022/12/02	2.4	94.04	1	92.70	92.60	1.4	386	0.35%
2022/11/10	0	0.00	0	80.40	79.00	0	277	0.00%
2022/10/31	0.1	73.20	0	0.00	74.30	0.1	245	0.02%
2022/10/20	0	0.00	1	74.00	73.50	-1	229	-0.44%
2022/10/19	1	72.20	1	72.90	72.20	0	226	0.00%
2022/10/18	1	71.60	0	0.00	71.60	1	222	0.45%
2022/10/12	1	75.80	2	71.90	75.50	-1	207	-0.48%
2022/09/23	1	70.50	1	69.30	69.20	0	209	0.00%
2022/09/05	1	71.31	0	0.00	71.20	1	231	0.44%
2022/07/22	1	76.30	1	75.50	75.50	0	291	0.00%
2022/07/21	0	0.00	1	74.10	75.10	-1	296	-0.34%
2022/07/15	0	0.00	1	70.10	71.30	-1	334	-0.30%
2022/07/12	0	0.00	2	67.80	67.40	-2	354	-0.56%
2022/07/11	1	72.40	0	0.00	72.40	1	364	0.27%
2022/07/08	0	0.00	1	72.30	71.90	-1	380	-0.26%
2022/07/06	1	69.90	1	70.60	68.00	0	416	0.00%
2022/07/01	1	74.30	2	71.35	70.20	-1	600	-0.17%
2022/06/30	0	74.00	0	0.00	73.30	0	610	0.00%
2022/06/16	0	0.00	1	81.70	81.10	-1	882	-0.11%
2022/06/02	1	91.60	0	0.00	91.30	1	1,156	0.09%
2022/06/01	0	0.00	1	92.90	92.20	-1	1,207	-0.08%
2022/05/23	0	0.00	1	92.20	91.50	-1	1,463	-0.07%
2022/05/10	1	93.90	0	0.00	94.20	1	1,493	0.07%
2022/05/09	1	94.60	1	95.60	93.00	0	1,496	0.00%
2022/05/06	0	0.00	1	97.60	96.80	-1	1,495	-0.07%
2022/05/05	1	96.60	1	97.50	95.20	0	1,496	0.00%
2022/05/04	1	94.90	0	0.00	95.00	1	1,493	0.07%
2022/04/28	2	93.70	2	93.60	93.60	0	1,487	0.00%
2022/04/18	0	0.00	1	101.50	98.00	-1	1,527	-0.07%
2022/04/15	1	103.50	1	102.50	100.50	0	1,512	0.00%
2022/04/11	2	119.75	2	119.25	111.00	0	1,435	0.00%
2022/04/08	2	115.75	1	115.50	117.00	1	1,369	0.07%
2022/04/07	5	113.90	4	116.50	106.50	1	1,298	0.08%
2022/03/24	2	105.75	2	106.50	107.00	0	1,044	0.00%
2022/03/23	0	0.00	2	108.50	108.50	-2	1,033	-0.19%
2022/03/22	2	106.50	0	0.00	108.50	2	991	0.20%
2022/03/17	2	97.85	4	99.65	99.30	-2	930	-0.21%
2022/03/16	1	94.10	2	93.75	92.50	-1	912	-0.11%
2022/03/15	1	95.50	1	95.50	95.00	0	899	0.00%
2022/03/11	1	110.00	1	105.00	110.00	0	825	0.00%
2022/03/10	1	104.50	2	107.00	107.00	-1	777	-0.13%
2022/03/08	1	95.90	1	94.70	96.10	0	681	0.00%
2022/03/04	11	112.00	10	112.65	112.00	1	608	0.16%
2022/03/03	1	107.50	0	0.00	107.50	1	482	0.21%
2022/03/01	1	97.80	1	98.20	98.10	0	393	0.00%
2022/02/24	0	0.00	1.2	94.29	91.20	-1.2	374	-0.31%
2022/02/23	0.2	94.41	0.2	95.33	97.20	0	365	-0.01%
2022/02/22	0.1	93.60	1.3	92.82	91.60	-1.2	354	-0.34%
2022/02/21	0	92.80	0	91.67	91.90	0	331	-0.01%
2022/02/18	0.4	90.50	0	0.00	93.20	0.4	342	0.11%
2022/02/16	0	0.00	0.1	91.90	91.00	-0.1	346	-0.01%
2022/02/15	2.1	90.51	2.1	91.27	88.80	-0.1	343	-0.03%
2022/02/14	0	87.28	1	88.60	89.20	-1	351	-0.28%
2022/02/11	0	0.00	0.4	89.52	87.90	-0.4	363	-0.10%
2022/02/09	0.7	86.67	0.3	86.40	87.70	0.5	388	0.13%
2022/02/08	0.5	84.32	0.1	84.80	84.50	0.4	383	0.11%
2022/02/07	0.1	81.33	10.2	80.98	81.00	-10	382	-2.62%
2022/01/26	0	0.00	10	80.30	80.30	-10	376	-2.65%
2022/01/25	0	0.00	0	81.00	80.60	0	379	0.00%
2022/01/24	0	0.00	0	82.10	82.20	0	382	0.00%
2022/01/21	0	0.00	1	84.00	84.00	-1	381	-0.26%
2022/01/20	0	0.00	0	84.90	85.50	0	389	0.00%
2022/01/19	0.1	84.08	0	83.40	84.40	0.1	387	0.04%
2022/01/17	0	84.81	0.1	85.00	84.10	-0.1	383	-0.02%
2022/01/14	1.3	84.02	0.1	83.80	84.00	1.2	378	0.32%
2022/01/13	0.2	88.68	0.3	88.98	87.90	0	371	-0.01%
2022/01/12	43.4	95.77	21	88.19	88.00	22.4	360	6.21%
2022/01/10	0	0.00	0	80.00	80.60	0	272	0.00%
2022/01/07	0	81.80	0	0.00	80.60	0	272	0.00%
2022/01/04	0	0.00	0	83.30	83.30	0	272	0.00%
2021/12/30	0	0.00	0.1	82.70	83.00	-0.1	274	-0.03%
2021/12/28	0	82.80	0	83.40	82.70	0	277	0.00%
2021/12/23	0.1	84.70	0	0.00	84.00	0.1	285	0.02%
2021/12/22	0	85.13	0	0.00	84.70	0	286	0.01%
2021/12/21	0	0.00	0.2	84.03	84.00	-0.2	285	-0.06%
2021/12/16	0	87.80	0	0.00	87.50	0	286	0.00%
2021/12/15	0	86.40	0	86.60	86.70	0	284	0.00%
2021/12/14	0	87.21	0.2	87.50	86.80	-0.2	283	-0.06%
2021/12/13	0.1	88.90	0.2	87.38	88.20	-0.1	279	-0.04%
2021/12/10	0	0.00	0	87.00	88.00	0	277	-0.01%
2021/12/09	0	87.29	0	0.00	87.00	0	278	0.01%
2021/12/08	0	86.80	0	0.00	86.90	0	279	0.01%
2021/12/07	0	87.03	0	0.00	86.70	0	280	0.00%
2021/12/06	0.1	86.88	0	0.00	88.00	0.1	280	0.02%
2021/12/02	0.1	87.30	0	86.50	85.70	0.1	284	0.04%
2021/12/01	0.2	87.99	0	0.00	87.90	0.2	286	0.08%
2021/11/30	0	86.30	0	0.00	85.60	0	289	0.00%
2021/11/29	0	80.80	0	0.00	83.20	0	305	0.00%
2021/11/26	0	0.00	0.2	85.30	83.90	-0.2	309	-0.06%
2021/11/25	0	0.00	1.7	85.87	85.30	-1.7	308	-0.55%
2021/11/24	0	86.00	1.8	86.47	87.00	-1.7	307	-0.56%
2021/11/23	0	0.00	0.1	87.62	87.00	-0.1	308	-0.04%
2021/11/22	0.5	89.28	0	89.60	89.10	0.5	310	0.15%
2021/11/19	0.3	87.02	0	0.00	87.60	0.3	313	0.09%
2021/11/18	0.4	88.01	1	88.80	87.60	-0.6	316	-0.19%
2021/11/17	2.6	89.71	1.2	88.25	88.10	1.4	315	0.45%
2021/11/16	0.2	85.82	0.1	86.78	86.00	0	307	0.01%
2021/11/15	0	89.01	0.6	87.24	87.20	-0.6	311	-0.20%
2021/11/12	0.2	86.80	1.1	86.31	87.70	-0.9	314	-0.30%
2021/11/11	2.5	89.64	1.5	86.88	87.20	1	308	0.33%
2021/11/10	1.5	84.15	2.3	84.56	84.80	-0.8	299	-0.27%
2021/11/09	2.7	84.08	0	0.00	86.30	2.7	297	0.91%
2021/11/08	0	77.95	0	0.00	78.50	0	270	0.00%
2021/11/05	0	78.60	0.3	78.60	78.00	-0.3	281	-0.09%
2021/11/04	1	78.80	0	79.20	77.50	1	286	0.35%
2021/11/03	0	77.00	0	0.00	77.20	0	296	0.00%
2021/11/02	0	0.00	1.5	79.60	77.00	-1.5	304	-0.50%
2021/11/01	0	0.00	0.1	80.64	80.80	-0.1	320	-0.03%
2021/10/29	0.9	78.22	0.1	78.20	78.20	0.8	338	0.23%
2021/10/28	1.1	79.62	1.1	80.35	79.30	0	358	-0.01%
2021/10/27	0.4	75.96	0	0.00	76.50	0.4	381	0.11%
2021/10/25	0.1	74.00	0	0.00	74.30	0.1	533	0.02%
2021/10/22	0	73.60	0	0.00	73.70	0	667	0.00%
2021/10/21	0.1	73.40	0.2	74.00	73.30	-0.1	718	-0.01%
2021/10/20	0	0.00	0	74.10	73.00	0	721	0.00%
2021/10/19	0	0.00	0.2	73.00	72.50	-0.2	726	-0.03%
2021/10/18	0	0.00	0.2	70.90	71.20	-0.2	740	-0.03%
2021/10/14	0.3	69.77	0.1	69.60	70.20	0.2	774	0.03%
2021/10/13	0	71.30	0.5	70.09	69.60	-0.5	801	-0.07%
2021/10/08	0	0.00	0	71.70	72.20	0	847	0.00%
2021/10/07	0	69.37	0	0.00	71.40	0	847	0.00%
2021/10/06	0	68.31	0.1	68.90	68.00	0	853	0.00%
2021/10/04	0	68.65	0.1	69.11	68.20	-0.1	854	-0.01%
2021/10/01	0.4	72.81	0.1	73.00	70.60	0.3	850	0.04%
2021/09/30	0	72.60	0	0.00	73.20	0	847	0.00%
2021/09/29	0	72.60	0	0.00	72.60	0	848	0.00%
2021/09/27	0.5	76.30	0	0.00	75.70	0.5	850	0.05%
2021/09/24	0	74.40	0	0.00	75.70	0	850	0.00%
2021/09/23	0	72.50	0	0.00	74.10	0	853	0.00%
2021/09/22	0.2	72.30	0.1	73.00	72.50	0.1	854	0.01%
2021/09/17	0.4	74.63	0.2	74.50	75.00	0.2	857	0.03%
2021/09/16	0	74.00	0	0.00	74.60	0	864	0.00%
2021/09/15	0.2	73.90	0	0.00	75.20	0.2	878	0.02%
2021/09/14	0	74.50	0	0.00	75.10	0	882	0.00%
2021/09/13	0	0.00	6	75.33	74.50	-6	885	-0.68%
2021/09/06	6	75.23	0	0.00	73.90	6	878	0.68%
2021/08/24	7	72.17	7	68.76	69.00	0	830	0.00%
2021/08/17	0	0.00	2	71.25	68.90	-2	797	-0.25%
2021/08/05	1	94.70	6	94.03	94.60	-5	756	-0.66%
2021/08/02	2	102.00	0	0.00	100.50	2	710	0.28%
2021/07/30	2	104.75	14	106.00	100.00	-12	677	-1.77%
2021/07/29	17	98.61	15	97.75	99.50	2	601	0.33%
2021/07/28	16	99.60	20	98.74	102.50	-4	529	-0.76%
2021/07/21	0	0.00	1	94.00	92.60	-1	334	-0.30%
2021/07/16	0	0.00	1	90.70	88.30	-1	281	-0.35%
2021/05/04	0	0.00	6	80.55	79.90	-6	362	-1.66%
2021/04/13	3	95.23	6	94.42	92.10	-3	540	-0.56%
2021/04/12	5	95.34	0	0.00	95.30	5	556	0.90%
2021/04/07	17	99.76	2	92.80	99.10	15	706	2.12%
2021/04/01	0	0.00	1	95.70	93.90	-1	695	-0.14%
2021/03/08	1	90.20	0	0.00	90.30	1	1,017	0.10%
2021/03/02	0	0.00	1	98.80	98.00	-1	999	-0.10%
2021/02/02	1	89.80	0	0.00	89.70	1	991	0.10%
2021/01/25	0	0.00	1	92.10	92.60	-1	987	-0.10%
2021/01/22	8	93.31	1	92.50	93.30	7	986	0.71%
2021/01/21	1	92.70	0	0.00	91.60	1	984	0.10%
2021/01/14	1	101.00	3	103.83	100.50	-2	958	-0.21%
2021/01/13	8	105.25	7	105.43	105.50	1	944	0.11%
2021/01/12	0	0.00	1	105.00	101.50	-1	892	-0.11%
2021/01/07	1	101.00	0	0.00	101.50	1	849	0.12%
2021/01/06	1	99.10	0.1	100.00	100.50	0.9	840	0.11%
2021/01/04	0.1	108.00	6	106.00	109.00	-5.9	837	-0.71%
2020/12/31	7	106.71	0	0.00	109.50	7	760	0.92%
2020/12/24	3	99.00	3	97.70	97.70	0	657	0.00%
2020/12/23	1	99.10	1	99.10	99.10	0	666	0.00%
2020/12/22	7	102.29	5	97.00	97.00	2	672	0.30%
2020/12/18	0	0.00	1	103.00	99.20	-1	641	-0.16%
2020/12/16	4	97.10	4	97.90	97.00	0	541	0.00%
2020/12/15	1	93.30	1	94.80	94.80	0	509	0.00%
2020/12/03	0	0.00	1	89.50	87.70	-1	485	-0.21%
2020/11/24	0	0.00	3	94.10	92.40	-3	609	-0.49%
2020/11/23	3	93.93	0	0.00	93.90	3	617	0.49%
2020/11/06	1	93.80	1	93.70	93.70	0	839	0.00%
2020/10/28	1	92.00	1	91.70	91.70	0	1,163	0.00%
2020/10/12	1	102.00	0	0.00	98.10	1	1,872	0.05%
2020/10/07	0	0.00	6	94.23	94.00	-6	2,005	-0.30%
2020/09/30	1	92.90	0	0.00	93.10	1	2,264	0.04%
2020/09/28	5	94.24	0	0.00	92.80	5	2,471	0.20%
2020/09/25	0	0.00	6	91.27	87.20	-6	2,537	-0.24%
2020/09/18	6	102.25	0	0.00	101.00	6	2,795	0.21%
2020/09/16	0	0.00	1	101.50	101.00	-1	3,028	-0.03%
2020/09/11	2	97.45	1	96.60	96.60	1	3,109	0.03%
2020/09/10	1	100.50	1	101.00	100.00	0	3,280	0.00%
2020/09/07	0	0.00	1	103.00	103.00	-1	3,443	-0.03%
2020/09/03	1	113.50	0	0.00	110.50	1	3,513	0.03%
2020/08/20	0	0.00	1	97.50	97.50	-1	4,368	-0.02%
2020/08/18	1	112.50	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	1	114.00	115.00	-1	4,383	-0.02%
2020/08/11	1	110.50	0	0.00	110.00	1	4,369	0.02%
2020/08/07	1	112.00	1	113.00	113.00	0	4,396	0.00%
2020/08/05	1	120.00	1	120.50	120.50	0	4,269	0.00%
2020/07/28	1	109.00	1	104.50	104.50	0	4,174	0.00%
2020/07/27	1	114.00	2	112.00	109.50	-1	4,132	-0.02%
2020/07/23	5	124.50	5	126.90	122.50	0	3,998	0.00%
2020/07/17	1	114.00	1	110.00	110.00	0	3,719	0.00%
2020/07/16	5	119.00	6	118.50	121.00	-1	3,660	-0.03%
2020/07/15	2	122.50	2	122.50	117.00	0	3,616	0.00%
2020/07/14	2	131.00	1	131.00	130.00	1	3,571	0.03%
2020/07/13	3	123.83	3	125.67	124.00	0	3,516	0.00%
2020/07/10	2	124.50	2	121.00	121.00	0	3,477	0.00%
2020/07/09	8	137.50	20	133.95	128.50	-12	3,404	-0.35%
2020/07/08	12	129.33	1	133.50	133.50	11	3,277	0.34%
2020/07/07	5	118.30	2	120.75	121.50	3	3,220	0.09%
2020/07/03	0	0.00	1	100.00	100.50	-1	3,037	-0.03%
2020/06/24	2	95.70	0	0.00	93.00	2	2,756	0.07%
2020/06/19	0	0.00	1	95.10	93.30	-1	2,508	-0.04%
2020/06/17	8	95.68	9	94.86	94.10	-1	2,417	-0.04%
2020/06/12	1	86.50	0	0.00	86.70	1	2,144	0.05%
2020/06/09	0	0.00	6	88.35	89.10	-6	1,988	-0.30%
2020/06/08	5	96.78	0	0.00	92.30	5	1,930	0.26%
2020/06/05	1	98.40	0	0.00	102.50	1	1,836	0.05%
2020/06/04	0	0.00	1	91.90	93.60	-1	1,711	-0.06%
2020/06/02	1	91.00	0	0.00	86.30	1	1,552	0.06%
2020/06/01	0	0.00	5	85.34	84.80	-5	1,448	-0.35%
2020/05/29	5	83.24	0	0.00	84.70	5	1,366	0.37%
2020/05/20	0	0.00	1	68.70	69.60	-1	886	-0.11%
2020/05/07	0	0.00	1	66.10	68.80	-1	820	-0.12%
2020/04/20	1	58.60	0	0.00	59.70	1	736	0.14%
2020/04/17	0	0.00	1	61.80	59.50	-1	734	-0.14%
2020/04/16	1	61.30	2	59.75	61.30	-1	702	-0.14%
2020/04/08	1	58.50	0	0.00	53.60	1	640	0.16%
2020/04/01	0	0.00	1	47.60	48.00	-1	631	-0.16%
2020/03/30	1	46.15	2	45.35	47.00	-1	641	-0.16%
2020/03/12	2	57.40	4	57.50	56.90	-2	783	-0.26%
2020/03/11	2	57.80	0	0.00	57.40	2	836	0.24%
2020/02/13	0	0.00	1	62.50	61.80	-1	1,027	-0.10%
2020/02/12	1	62.50	0	0.00	61.60	1	1,036	0.10%
2020/02/05	0	0.00	1	55.30	55.20	-1	1,111	-0.09%
2020/01/20	2	66.60	0	0.00	65.80	2	1,512	0.13%
2020/01/17	2	67.45	1	67.00	66.40	1	1,535	0.07%
2020/01/16	1	68.50	3	68.33	68.50	-2	1,554	-0.13%
2020/01/10	0	0.00	1	62.60	62.20	-1	1,611	-0.06%
2020/01/07	2	64.50	0	0.00	62.00	2	1,644	0.12%
2020/01/03	1	67.50	1	67.30	66.10	0	1,687	0.00%
2019/12/30	0	0.00	2	68.10	67.50	-2	1,819	-0.11%
2019/12/27	0	0.00	1	68.00	67.40	-1	1,812	-0.06%
2019/12/26	1	66.80	0	0.00	67.20	1	1,808	0.06%
2019/12/24	2	66.50	0	0.00	65.60	2	1,806	0.11%
2019/12/23	2	65.00	0	0.00	66.30	2	1,811	0.11%
2019/12/18	0	0.00	1	67.00	67.00	-1	1,822	-0.05%
2019/12/11	1	67.90	1	66.90	67.30	0	1,925	0.00%
2019/12/10	0	0.00	3	68.77	69.00	-3	1,902	-0.16%
2019/12/09	6	68.48	5	68.70	68.30	1	1,883	0.05%
2019/12/06	2	65.65	2	66.55	65.50	0	1,799	0.00%
2019/12/05	0	0.00	2	64.10	63.70	-2	1,732	-0.12%
2019/11/26	2	63.20	0	0.00	63.00	2	1,841	0.11%
2019/11/25	1	63.50	13	64.38	63.10	-12	1,961	-0.61%
2019/11/21	0	0.00	33	63.19	63.70	-33	1,998	-1.65%
2019/11/20	10	63.13	0	0.00	63.20	10	2,037	0.49%
2019/11/19	30	63.22	26	64.57	61.70	4	2,067	0.19%
2019/11/13	1	60.30	0	0.00	60.40	1	1,969	0.05%
2019/11/11	3	60.53	1	59.00	59.00	2	1,951	0.10%
2019/11/07	5	64.52	3	65.70	64.20	2	1,919	0.10%
2019/11/06	15	66.59	5	67.98	66.30	10	1,889	0.53%
2019/11/05	29	68.13	14	69.83	67.20	15	1,860	0.81%
2019/11/04	3	72.37	4	71.23	70.50	-1	1,821	-0.05%
2019/11/01	7	72.29	3	72.57	71.30	4	1,781	0.22%
2019/10/31	13	67.25	16	69.18	70.00	-3	1,667	-0.18%
2019/10/30	4	70.25	3	68.87	69.40	1	1,586	0.06%
2019/10/28	2	68.40	0	0.00	68.40	2	1,435	0.14%
2019/10/25	0	0.00	1	65.30	62.80	-1	1,336	-0.07%
2019/10/24	10	65.62	9	66.70	65.30	1	1,308	0.08%
2019/10/18	8	62.48	9	62.42	62.40	-1	1,180	-0.08%
2019/10/17	1	62.50	0	0.00	62.10	1	1,172	0.09%
2019/10/16	10	61.97	11	64.22	61.90	-1	1,165	-0.09%
2019/10/15	6	63.60	6	62.23	63.80	0	1,147	0.00%
2019/10/09	0	0.00	5	63.10	61.10	-5	1,109	-0.45%
2019/10/07	7	67.63	0	0.00	67.30	7	1,051	0.67%
2019/10/04	1	63.30	1	64.40	64.40	0	977	0.00%
2019/10/02	2	58.80	0	0.00	58.70	2	905	0.22%
2019/09/20	9	59.90	10	59.04	60.10	-1	820	-0.12%
2019/09/19	2	59.10	1	57.00	57.90	1	784	0.13%
2019/09/18	1	58.20	1	59.40	58.10	0	735	0.00%
2019/08/30	1	77.20	1	76.50	76.00	0	504	0.00%
2019/08/28	0	0.00	1	70.00	71.50	-1	423	-0.24%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	1	57.50	0	0.00	59.10	1	263	0.38%
2019/08/23	4	55.53	8	55.23	56.50	-4	209	-1.91%
2019/08/22	3	53.63	5	52.64	54.00	-2	154	-1.29%
2019/08/21	2	45.95	3	47.43	49.10	-1	98	-1.02%
2019/08/15	0	0.00	5	43.05	43.15	-5	75	-6.65%
2019/08/14	0	0.00	10	43.79	44.05	-10	74	-13.51%
2019/08/12	20	43.42	0	0.00	43.45	20	70	28.40%
2019/07/24	0	0.00	6	42.19	42.40	-6	69	-8.59%
2019/07/19	5	41.62	0	0.00	42.85	5	68	7.25%
2018/11/29	0	0.00	2	37.95	37.95	-2	79	-2.51%
2018/10/26	0	0.00	1	28.00	28.15	-1	63	-1.57%
2018/09/21	1	41.50	1	42.25	41.50	0	55	0.00%
2018/09/17	0	0.00	1	39.85	39.75	-1	53	-1.86%
2018/09/14	1	40.85	0	0.00	40.25	1	53	1.86%
2018/06/07	0	0.00	1	48.80	47.25	-1	131	-0.76%
2018/03/02	2	43.35	2	43.25	43.10	0	249	0.00%
2018/01/31	0	0.00	1	46.20	46.85	-1	299	-0.33%
2018/01/22	1	48.00	0	0.00	47.80	1	482	0.21%
2018/01/18	0	0.00	2	51.00	49.60	-2	505	-0.40%
2018/01/09	2	46.60	0	0.00	46.70	2	523	0.38%