旺玖 (6233)-元富-城中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.15	34.40	-1	4,983	-0.02%
2024/05/09	1	35.40	0	0.00	34.25	1	5,037	0.02%
2024/05/02	0	0.00	3	36.57	36.60	-3	5,367	-0.06%
2024/04/26	0	0.00	1	36.95	36.75	-1	6,058	-0.02%
2024/04/22	2	38.48	3	38.62	37.50	-1	7,237	-0.01%
2024/04/19	6	40.97	5	42.25	39.95	1	7,305	0.01%
2024/04/18	16	41.20	13	41.80	41.45	3	7,219	0.04%
2024/04/17	0	38.95	0	0.00	38.70	0	7,083	0.00%
2024/04/16	5	36.44	2	36.60	36.60	3	7,093	0.04%
2024/04/12	5	39.05	8	38.68	39.05	-3	7,143	-0.04%
2024/04/10	0	0.00	1	39.30	39.15	-1	7,247	-0.01%
2024/04/09	3	38.70	0	0.00	38.85	3	7,322	0.04%
2024/04/08	0	0.00	10	39.71	39.55	-10	7,386	-0.14%
2024/04/01	0	41.75	0	0.00	41.60	0	7,862	0.00%
2024/03/29	4	41.75	2	41.95	41.35	2	7,986	0.03%
2024/03/27	0	41.90	0	0.00	42.85	0	8,399	0.00%
2024/03/26	1	41.70	0	0.00	41.80	1	8,577	0.01%
2024/03/25	3	43.20	0	0.00	43.00	3	8,597	0.03%
2024/03/22	0	43.00	0	0.00	42.45	0	8,644	0.00%
2024/03/21	2	43.20	0	0.00	43.25	2	8,776	0.02%
2024/03/20	1	43.85	0	0.00	43.15	1	9,018	0.01%
2024/03/19	6	44.89	1	44.90	44.95	5	9,154	0.05%
2024/03/18	0	43.28	2	43.95	44.20	-2	9,159	-0.02%
2024/03/14	0	0.00	1	42.55	42.55	-1	9,287	-0.01%
2024/03/13	2	43.35	1	43.65	43.65	1	9,503	0.01%
2024/03/12	1	43.61	3	43.90	44.90	-2	9,847	-0.02%
2024/03/11	2	41.93	1	42.30	41.90	1	10,088	0.01%
2024/03/08	1	40.90	0	0.00	41.15	1	10,299	0.01%
2024/03/07	1	45.30	1	42.80	42.80	0	10,406	0.00%
2024/03/06	2	44.70	2	44.65	45.05	0	10,808	0.00%
2024/03/05	9	44.37	4	44.94	44.00	5	10,794	0.05%
2024/03/04	25	46.21	12	45.89	45.00	13	10,769	0.12%
2024/03/01	33.2	48.28	28	48.23	47.00	5.2	10,672	0.05%
2024/02/29	21.1	47.39	6	48.33	47.70	15.1	10,405	0.14%
2024/02/27	24	46.60	85	46.46	46.00	-61	10,049	-0.61%
2024/02/26	22.1	44.41	13	44.14	44.10	9.1	9,419	0.10%
2024/02/23	5	43.09	3.2	43.13	42.90	1.8	9,343	0.02%
2024/02/22	53	44.00	32	43.83	43.05	21	9,585	0.22%
2024/02/21	31	43.89	11.1	43.95	43.60	20	9,508	0.21%
2024/02/20	5.2	42.50	8	42.51	42.50	-2.8	9,208	-0.03%
2024/02/19	4	40.23	1	40.40	40.00	3	8,919	0.03%
2024/02/16	3	40.73	4	41.18	41.05	-1	8,865	-0.01%
2024/02/05	4	37.75	1	37.65	37.65	3	8,700	0.03%
2024/02/02	7	40.24	12	39.28	38.40	-5	8,663	-0.06%
2024/02/01	4	39.93	2	39.20	39.20	2	8,531	0.02%
2024/01/31	0	0.00	0.2	40.17	39.60	-0.2	8,479	0.00%
2024/01/30	1	38.85	1	38.85	38.85	0	8,397	0.00%
2024/01/29	1	39.65	0.3	40.10	39.65	0.7	8,343	0.01%
2024/01/26	3	40.55	26.3	41.00	40.10	-23.3	8,282	-0.28%
2024/01/25	1.1	42.39	26	41.86	41.30	-24.9	8,197	-0.30%
2024/01/24	42.7	43.72	7	43.77	43.30	35.7	8,112	0.44%
2024/01/23	29	42.88	0	0.00	42.60	29	7,860	0.37%
2024/01/22	19	43.01	20	42.72	42.90	-1	7,762	-0.01%
2024/01/19	14	42.02	4	42.59	41.90	10	7,478	0.13%
2024/01/18	6	40.73	10	40.18	39.70	-4	6,951	-0.06%
2024/01/17	2	38.83	2	39.78	41.50	0	6,776	0.00%
2024/01/16	4	39.52	4	38.98	38.50	0	6,663	0.00%
2024/01/15	0	0.00	7	36.52	38.35	-7	6,453	-0.11%
2024/01/12	2	34.88	0	0.00	34.90	2	6,379	0.03%
2024/01/09	0	0.00	0	36.50	36.00	0	6,504	0.00%
2024/01/05	0	0.00	17	37.09	37.00	-17	6,417	-0.26%
2024/01/04	1	38.10	2	39.30	38.00	-1	6,356	-0.02%
2024/01/03	4	39.48	2	40.10	39.25	2	6,280	0.03%
2024/01/02	4	40.11	1	39.56	39.55	3	6,187	0.05%
2023/12/29	5	39.52	6.1	39.58	39.20	-1.1	6,102	-0.02%
2023/12/28	2	39.63	3	39.58	39.80	-1	6,035	-0.02%
2023/12/27	4.1	41.21	13	40.75	41.45	-8.9	5,877	-0.15%
2023/12/26	4	39.77	3.2	39.46	39.10	0.8	5,575	0.01%
2023/12/25	23.1	40.38	2	38.60	38.60	21.1	5,437	0.39%
2023/12/22	12.1	39.35	12.1	39.61	39.45	0	5,253	0.00%
2023/12/21	12.1	38.82	16.6	38.97	37.90	-4.6	4,997	-0.09%
2023/12/20	1.1	35.91	2	36.54	36.85	-1	4,799	-0.02%
2023/12/19	3.1	35.72	2	36.17	36.10	1.1	4,754	0.02%
2023/12/18	15.1	36.85	11	36.47	36.45	4	4,689	0.09%
2023/12/15	5	39.27	19	39.16	38.50	-14	4,531	-0.31%
2023/12/14	6	38.89	29	39.41	37.80	-23	4,272	-0.54%
2023/12/13	2	37.89	6.1	38.48	38.55	-4	4,115	-0.10%
2023/12/12	7	36.96	7	37.11	37.50	0	3,957	0.00%
2023/12/11	6	36.59	18.2	36.95	37.50	-12.2	3,875	-0.31%
2023/12/08	134	38.38	83	38.74	37.00	51	3,739	1.36%	大買/
2023/12/07	229.2	38.55	108	38.12	37.95	121.2	3,494	3.47%	大買/大賣/鉅額交易
2023/12/06	231	36.98	141.2	37.49	38.55	89.8	3,058	2.94%	大買/大賣/
2023/12/05	14	35.80	10	36.01	35.05	4	2,738	0.15%
2023/12/04	60.2	35.69	54	34.49	34.00	6.2	2,499	0.25%
2023/12/01	8	34.44	14	35.38	35.00	-6	2,317	-0.26%
2023/11/30	1	31.75	2	31.80	32.50	-1	1,843	-0.05%
2023/11/29	2	31.75	0	0.00	31.30	2	1,770	0.11%
2023/11/28	2	31.10	2	31.20	31.50	0	1,708	0.00%
2023/11/23	1	30.85	0	0.00	31.10	1	1,594	0.06%
2023/11/22	7	30.81	10	31.06	31.10	-3	1,511	-0.20%
2023/11/21	7	31.26	4	32.54	30.70	3	1,393	0.22%
2023/11/20	1	29.20	4	28.81	30.50	-3	1,040	-0.29%
2023/11/17	2	27.75	14	27.76	27.75	-12	912	-1.31%
2023/11/14	1	25.70	0	0.00	26.00	1	818	0.12%
2023/10/31	1	25.85	0	0.00	25.85	1	768	0.13%
2023/10/26	1	26.80	0	0.00	26.80	1	705	0.14%
2023/10/25	0	0.00	10	28.21	27.45	-10	692	-1.44%
2023/10/24	5	27.05	5	26.70	26.60	0	607	0.00%
2023/10/23	5	27.80	0	0.00	27.20	5	582	0.86%
2023/10/19	7	26.63	1	26.75	26.75	6	490	1.23%
2023/10/18	12	27.26	2	27.65	26.10	10	451	2.22%
2023/10/17	4	25.30	4	25.55	26.45	0	305	0.00%
2023/10/16	1	24.05	0	0.00	24.05	1	279	0.36%
2023/10/04	0	0.00	2	25.00	24.80	-2	315	-0.63%
2023/09/11	1	23.40	0	0.00	23.50	1	389	0.26%
2023/09/05	0	0.00	1	24.85	25.00	-1	437	-0.23%
2023/08/17	0	23.75	0	0.00	23.70	0	962	0.00%
2023/08/16	0	23.25	0	0.00	23.20	0	1,035	0.00%
2023/07/21	0	25.30	0	0.00	25.30	0	1,098	0.00%
2023/07/18	0	0.00	0	26.30	25.40	0	1,115	0.00%
2023/07/17	0	26.60	0	0.00	26.55	0	1,119	0.00%
2023/07/13	0	0.00	6	26.50	26.25	-6	1,164	-0.52%
2023/07/10	1	26.70	0	0.00	26.20	1	1,195	0.08%
2023/07/06	0	0.00	1	27.90	27.35	-1	1,333	-0.07%
2023/07/04	4	28.00	4	28.00	27.95	0	1,338	0.00%
2023/06/27	0	26.55	0	0.00	26.50	0	1,443	0.00%
2023/06/21	1	27.60	0	0.00	27.60	1	1,516	0.07%
2023/06/14	0	0.00	0.1	27.95	27.75	-0.1	2,063	0.00%
2023/06/09	2	27.70	0	0.00	27.70	2	2,072	0.10%
2023/06/07	2.1	30.29	8.1	29.70	30.30	-6	2,069	-0.29%
2023/06/05	0	0.00	1	29.45	28.80	-1	2,177	-0.05%
2023/06/01	0	0.00	0	28.80	28.75	0	2,202	0.00%
2023/05/30	2.1	29.30	0	0.00	29.50	2.1	2,157	0.10%
2023/05/29	1	29.10	2	29.45	29.10	-1	2,122	-0.05%
2023/05/26	0	0.00	6	28.50	27.65	-6	2,085	-0.29%
2023/05/25	1	28.80	2	28.60	28.25	-1	2,075	-0.05%
2023/05/24	1	29.50	1	29.05	28.50	0	2,057	0.00%
2023/05/23	6	29.05	4	29.35	29.05	2	1,999	0.10%
2023/05/22	1	28.00	1	29.25	29.60	0	1,885	0.00%
2023/05/17	0	26.30	0	0.00	26.35	0	1,767	0.00%
2023/05/16	0	26.10	0	0.00	26.30	0	1,762	0.00%
2023/05/15	1	25.75	0	0.00	25.70	1	1,756	0.06%
2023/05/12	0	0.00	1	25.10	25.40	-1	1,765	-0.06%
2023/05/03	1	26.15	0	0.00	26.00	1	1,771	0.06%
2023/04/28	1	26.05	0	0.00	26.05	1	1,771	0.06%
2023/04/27	0	25.90	0	0.00	25.85	0	1,769	0.00%
2023/04/21	0	0.00	2	26.50	25.60	-2	1,758	-0.11%
2023/04/18	4	28.40	0	0.00	28.30	4	1,728	0.23%
2023/04/17	1	28.15	1	27.95	28.40	0	1,731	0.00%
2023/04/14	0	0.00	1	28.30	28.05	-1	1,782	-0.06%
2023/04/11	0	0.00	1	28.30	28.55	-1	1,681	-0.06%
2023/03/31	2	28.28	1	27.75	27.50	1	1,582	0.06%
2023/03/30	1	27.20	3	27.77	27.85	-2	1,550	-0.13%
2023/03/29	0	0.00	1	26.70	26.30	-1	1,495	-0.07%
2023/03/28	2	27.23	0	0.00	27.00	2	1,482	0.13%
2023/03/27	1	26.90	0	0.00	26.90	1	1,456	0.07%
2023/03/24	2	28.10	11	28.19	27.75	-9	1,433	-0.63%
2023/03/23	18	28.81	4	29.05	28.60	14	1,375	1.02%
2023/03/22	8	27.81	18	27.82	28.30	-10	1,166	-0.86%
2023/03/21	14	26.60	3	26.93	27.15	11	1,028	1.07%
2023/03/20	0	0.00	5	26.45	26.50	-5	927	-0.54%
2023/03/17	1	24.00	0	0.00	24.10	1	862	0.12%
2023/03/10	1	24.40	0	0.00	24.15	1	814	0.12%
2023/03/09	6	26.28	2	25.95	25.40	4	800	0.50%
2023/03/06	0	0.00	1	23.10	23.70	-1	682	-0.15%
2023/03/03	1	22.90	0	0.00	22.75	1	667	0.15%
2023/02/21	0	23.00	0	0.00	22.95	0	643	0.00%
2023/02/20	0	24.95	0	0.00	23.05	0	644	0.00%
2023/02/16	0	0.00	0	24.50	22.65	0	643	0.00%
2023/02/15	0	22.35	0	0.00	22.30	0	646	0.00%
2023/01/30	0	0.00	1	22.10	22.00	-1	611	-0.16%
2023/01/13	1	21.35	1	21.20	21.20	0	603	0.00%
2023/01/06	0	22.65	0	0.00	22.30	0	586	0.00%
2023/01/04	0	23.50	0	0.00	23.30	0	557	0.00%
2022/12/02	0	0.00	2	23.60	24.00	-2	419	-0.48%
2022/11/29	10	23.60	10	23.42	22.75	0	414	0.00%
2022/11/28	2	22.20	0	0.00	22.70	2	348	0.57%
2022/11/22	0	20.40	0	0.00	20.30	0	433	0.00%
2022/11/15	0	0.00	2	21.10	21.10	-2	542	-0.37%
2022/11/11	0	0.00	2	20.80	20.25	-2	595	-0.34%
2022/11/10	2	20.20	0	0.00	20.15	2	617	0.32%
2022/11/09	0	0.00	2	20.70	20.40	-2	742	-0.27%
2022/10/24	0	0.00	2	18.40	18.40	-2	789	-0.25%
2022/09/28	1	19.90	0	0.00	19.70	1	854	0.12%
2022/09/26	0	0.00	2	20.80	20.85	-2	869	-0.23%
2022/09/21	2	23.15	0	0.00	22.95	2	897	0.22%
2022/09/19	1	23.55	0	0.00	23.35	1	935	0.11%
2022/09/16	0	24.05	0	0.00	24.00	0	977	0.00%
2022/09/15	0	0.00	2	24.60	23.95	-2	1,018	-0.20%
2022/09/14	2	23.85	0	0.00	24.30	2	1,034	0.19%
2022/09/07	0	0.00	3	23.25	23.15	-3	1,084	-0.28%
2022/09/06	2	24.95	0	0.00	24.25	2	1,080	0.19%
2022/09/05	2	25.75	0	0.00	25.50	2	1,076	0.19%
2022/08/30	2	27.05	2	27.10	26.90	0	1,155	0.00%
2022/08/26	2	26.25	1	26.65	26.10	1	1,442	0.07%
2022/08/25	1	26.70	3	26.32	26.50	-2	1,524	-0.13%
2022/08/23	2	25.45	0	0.00	25.45	2	1,525	0.13%
2022/08/18	2	26.58	1	26.50	26.20	1	1,444	0.07%
2022/08/17	2	25.93	0	0.00	26.25	2	1,400	0.14%
2022/08/16	3	26.43	1	26.55	26.10	2	1,376	0.15%
2022/08/15	3	25.22	1	26.15	26.15	2	1,254	0.16%
2022/08/10	0	22.80	0	0.00	22.75	0	1,221	0.00%
2022/08/09	1	23.00	0	0.00	23.05	1	1,232	0.08%
2022/08/02	0	23.25	0	0.00	23.10	0	1,232	0.00%
2022/07/18	0	23.45	0	0.00	23.45	0	1,243	0.00%
2022/07/15	0.2	23.05	0	0.00	23.10	0.2	1,240	0.02%
2022/07/13	0	0.00	2	22.45	22.45	-2	1,231	-0.16%
2022/07/06	0	0.00	1	21.40	21.00	-1	1,223	-0.08%
2022/07/05	0	0.00	3	21.50	22.00	-3	1,220	-0.25%
2022/07/04	0	21.30	0	0.00	21.25	0	1,208	0.00%
2022/07/01	1	21.80	0	0.00	21.80	1	1,201	0.08%
2022/06/27	2	25.85	3	26.27	25.85	-1	1,164	-0.09%
2022/06/24	46	25.66	46	25.43	25.30	0	1,143	0.00%
2022/06/23	1	25.65	0	0.00	24.40	1	1,146	0.09%
2022/06/22	0	0.00	1	24.65	23.85	-1	1,113	-0.09%
2022/06/21	0	24.95	0	0.00	24.95	0	1,099	0.00%
2022/06/20	0.3	23.60	0	0.00	22.70	0.3	1,099	0.03%
2022/06/17	0	24.70	0	0.00	24.60	0	1,087	0.00%
2022/06/09	0	0.00	2	28.85	28.10	-2	982	-0.20%
2022/06/08	2	29.50	6	29.10	29.50	-4	956	-0.42%
2022/06/07	8	29.30	8	29.00	29.30	0	923	0.00%
2022/06/06	1.1	28.61	0	0.00	29.00	1.1	810	0.14%
2022/05/26	0	23.45	0	0.00	23.45	0	491	0.00%
2022/05/25	0	23.85	0	0.00	23.85	0	500	0.00%
2022/05/13	0	0.00	1	22.90	22.60	-1	519	-0.19%
2022/05/09	15	22.85	0	0.00	21.50	15	540	2.78%
2022/05/06	0	0.00	1	22.70	22.55	-1	539	-0.19%
2022/05/03	1	22.70	1	22.75	22.95	0	553	0.00%
2022/04/29	0	0.00	14	23.00	22.75	-14	561	-2.49%
2022/04/27	4	21.40	0	0.00	22.00	4	565	0.71%
2022/04/25	11	22.61	0	0.00	22.30	11	555	1.98%
2022/04/22	1	24.30	0	0.00	24.30	1	552	0.18%
2022/04/20	0	0.00	1	25.05	25.15	-1	570	-0.18%
2022/04/19	0	0.00	6	25.08	24.65	-6	578	-1.04%
2022/04/18	7	25.04	0	0.00	24.30	7	580	1.21%
2022/04/15	1	25.55	16	26.03	25.50	-15	577	-2.60%
2022/04/14	0	0.00	2	26.70	26.60	-2	587	-0.34%
2022/04/12	1	26.20	0	0.00	26.15	1	613	0.16%
2022/04/07	1	28.10	1	28.35	27.65	0	628	0.00%
2022/03/30	0	0.00	0	30.20	29.85	0	974	0.00%
2022/03/29	0	30.03	0	0.00	30.00	0	975	0.00%
2022/03/28	0	29.95	0	0.00	30.10	0	976	0.00%
2022/03/23	0	30.05	0	0.00	30.00	0	938	0.00%
2022/03/22	0	29.43	0	0.00	29.20	0	935	0.00%
2022/03/17	0	0.00	1	28.60	29.00	-1	961	-0.10%
2022/02/16	0	0.00	0	32.20	31.25	0	1,368	0.00%
2022/02/15	0	30.50	0	30.75	30.20	0	1,377	0.00%
2022/02/14	0	30.00	0.2	30.17	30.00	-0.2	1,387	-0.01%
2022/02/11	0.2	31.40	0	31.60	31.50	0.2	1,383	0.01%
2022/02/10	0	32.00	0	32.24	32.05	0	1,386	0.00%
2022/02/09	0	31.80	0	31.96	32.60	0	1,382	0.00%
2022/02/08	0	30.30	0	0.00	30.80	0	1,372	0.00%
2022/01/26	0	0.00	0	29.25	29.20	0	1,391	0.00%
2022/01/25	0	30.00	0.1	29.75	29.10	-0.1	1,433	-0.01%
2022/01/24	0.1	29.72	1	29.84	29.95	-0.9	1,455	-0.06%
2022/01/21	1	30.95	0	0.00	30.85	1	1,478	0.07%
2022/01/19	0	0.00	0	32.60	32.25	0	1,493	0.00%
2022/01/18	0	33.26	0.1	32.96	32.95	-0.1	1,506	0.00%
2022/01/17	0.1	32.73	0	0.00	33.00	0.1	1,507	0.00%
2022/01/13	0	0.00	0	32.90	32.30	0	1,503	0.00%
2022/01/12	0	33.10	2	32.80	32.60	-2	1,510	-0.13%
2022/01/11	0	33.65	0.2	33.52	33.40	-0.2	1,517	-0.01%
2022/01/10	0.2	33.75	0	0.00	33.70	0.2	1,519	0.01%
2022/01/07	0	0.00	0	34.20	33.70	0	1,525	0.00%
2022/01/06	0	34.05	0	0.00	34.75	0	1,516	0.00%
2022/01/04	0	0.00	0.2	35.60	35.40	-0.2	1,507	-0.01%
2022/01/03	0	35.30	0	35.40	35.60	0	1,516	0.00%
2021/12/30	0.2	35.50	0.1	35.51	35.55	0.2	1,514	0.01%
2021/12/29	0.1	35.70	1.1	35.75	35.55	-1	1,519	-0.07%
2021/12/28	0.1	36.22	0	0.00	36.20	0.1	1,524	0.00%
2021/12/27	1	36.40	2	36.75	36.55	-1	1,498	-0.07%
2021/12/24	6	38.06	4	38.06	37.10	2	1,470	0.14%
2021/12/23	1	34.80	0	0.00	34.70	1	1,252	0.08%
2021/12/22	0	0.00	0.1	34.00	34.20	-0.1	1,275	0.00%
2021/12/21	0.1	34.05	0	34.00	33.60	0.1	1,281	0.00%
2021/12/20	0	34.00	0	0.00	33.90	0	1,282	0.00%
2021/12/14	0	0.00	0	34.80	33.70	0	1,312	0.00%
2021/12/13	0	35.00	0	0.00	34.80	0	1,309	0.00%
2021/12/09	0	0.00	0.2	35.88	35.30	-0.2	1,417	-0.01%
2021/12/08	0	0.00	0	35.91	35.80	0	1,430	0.00%
2021/12/07	0.2	36.44	0.1	36.00	35.80	0.1	1,480	0.00%
2021/12/06	0	35.55	0	35.90	36.20	0	1,498	0.00%
2021/12/03	0.2	36.28	0	0.00	36.05	0.2	1,539	0.01%
2021/12/02	0	0.00	1.2	35.98	35.80	-1.2	1,634	-0.07%
2021/12/01	2.1	36.82	2	37.20	37.05	0	1,717	0.00%
2021/11/30	0.1	36.75	0.2	36.67	36.25	-0.1	1,911	0.00%
2021/11/29	0	34.80	0.1	36.05	36.20	-0.1	2,229	0.00%
2021/11/26	0.3	35.69	0	0.00	35.90	0.3	2,300	0.01%
2021/11/24	1	37.20	1	37.10	37.25	0	2,315	0.00%
2021/11/23	0	0.00	0.1	38.68	37.65	-0.1	2,321	-0.01%
2021/11/22	0	39.45	0	40.07	39.60	0	2,329	0.00%
2021/11/19	0.1	38.74	9	38.78	39.00	-8.9	2,341	-0.38%
2021/11/18	0	0.00	0.6	39.98	38.50	-0.6	2,345	-0.03%
2021/11/17	1.6	40.44	0	0.00	39.90	1.6	2,339	0.07%
2021/11/16	3	40.00	1.1	40.43	39.70	1.9	2,354	0.08%
2021/11/15	3.1	40.63	6.1	41.32	40.35	-3	2,510	-0.12%
2021/11/12	4.1	37.56	0	0.00	38.00	4.1	2,401	0.17%
2021/11/11	0	0.00	3	37.50	37.00	-3	2,427	-0.12%
2021/11/10	0	0.00	0	36.75	36.90	0	2,460	0.00%
2021/11/09	0	37.57	0.1	37.49	37.00	-0.1	2,494	0.00%
2021/11/08	0.1	36.76	0	0.00	36.95	0.1	2,526	0.00%
2021/11/05	0	0.00	0.7	37.00	36.90	-0.7	2,591	-0.03%
2021/11/04	0.1	38.00	0.2	37.95	37.65	-0.1	2,688	0.00%
2021/11/03	0.8	37.15	0	36.70	37.40	0.8	2,827	0.03%
2021/11/02	0	37.60	2.6	38.75	36.85	-2.5	2,957	-0.09%
2021/11/01	0.7	39.46	0.4	39.75	39.75	0.3	2,993	0.01%
2021/10/29	0.5	38.04	0.9	38.68	38.20	-0.4	3,217	-0.01%
2021/10/28	1.2	38.12	2.8	37.94	37.95	-1.6	3,323	-0.05%
2021/10/27	0.4	37.14	0.1	37.50	37.35	0.4	3,425	0.01%
2021/10/25	0.3	36.86	0.2	36.65	36.85	0.1	3,575	0.00%
2021/10/22	0.4	36.80	0.4	36.99	36.85	0	3,699	0.00%
2021/10/21	0.7	36.78	0.5	36.49	36.25	0.2	3,784	0.01%
2021/10/20	0.8	35.62	0.1	36.00	36.00	0.7	3,964	0.02%
2021/10/19	0.4	35.94	0.7	35.36	35.90	-0.3	4,171	-0.01%
2021/10/18	0.3	34.32	0.1	34.61	34.50	0.2	4,387	0.01%
2021/10/15	0.8	34.52	0.1	35.15	34.50	0.7	4,750	0.01%
2021/10/14	0.2	33.80	0.2	33.86	33.55	0	5,159	0.00%
2021/10/13	0.1	34.94	0.3	33.79	33.65	-0.2	5,648	0.00%
2021/10/12	0	0.00	0.3	34.95	34.80	-0.3	5,819	-0.01%
2021/10/08	0.1	36.42	0	36.25	35.95	0	5,853	0.00%
2021/10/07	0	35.11	0.1	35.76	35.65	-0.1	5,905	0.00%
2021/10/06	0.1	35.35	0.7	34.98	34.25	-0.6	6,061	-0.01%
2021/10/05	1	33.80	0	34.80	35.40	1	6,229	0.02%
2021/10/04	1.2	34.31	1.7	34.43	33.60	-0.5	6,491	-0.01%
2021/10/01	1.9	36.11	0.4	36.90	35.70	1.5	6,631	0.02%
2021/09/30	0.2	37.23	0.4	37.76	37.90	-0.1	6,764	0.00%
2021/09/29	0.5	37.58	0	38.60	37.20	0.5	6,900	0.01%
2021/09/28	0	40.00	0.5	39.83	39.35	-0.4	6,948	-0.01%
2021/09/27	0.5	40.37	0.1	40.45	40.25	0.4	6,952	0.01%
2021/09/24	0.1	40.05	0	0.00	39.80	0.1	6,964	0.00%
2021/09/16	1	40.25	0.5	40.59	40.25	0.5	7,020	0.01%
2021/09/15	1.5	41.03	1	40.30	40.30	0.5	7,014	0.01%
2021/09/10	0	0.00	1	42.40	42.50	-1	6,968	-0.01%
2021/09/08	1	40.05	4	40.30	40.05	-3	6,946	-0.04%
2021/09/07	1	40.20	0	0.00	41.00	1	6,961	0.01%
2021/09/06	1	43.75	1	44.15	43.75	0	6,884	0.00%
2021/09/03	1	43.80	3	44.67	45.85	-2	6,819	-0.03%
2021/09/02	3	44.22	5	45.34	43.00	-2	6,649	-0.03%
2021/09/01	0	0.00	1	41.35	42.40	-1	6,357	-0.02%
2021/08/31	1	40.10	6	40.23	40.20	-5	6,283	-0.08%
2021/08/30	2	40.05	0	0.00	40.00	2	6,340	0.03%
2021/08/27	0	0.00	1	40.05	40.35	-1	6,337	-0.02%
2021/08/26	0	0.00	2	40.83	41.15	-2	6,365	-0.03%
2021/08/25	0	0.00	1	41.65	41.65	-1	6,393	-0.02%
2021/08/24	2	39.25	0	0.00	38.70	2	6,420	0.03%
2021/08/23	1	39.70	1	39.30	39.95	0	6,419	0.00%
2021/08/20	4	37.80	0	0.00	38.05	4	6,421	0.06%
2021/08/19	3	38.97	0	0.00	37.15	3	6,404	0.05%
2021/08/18	2	40.43	2	39.88	40.80	0	6,232	0.00%
2021/08/17	1	37.20	0	0.00	37.50	1	6,281	0.02%
2021/08/16	1	38.80	0	0.00	39.15	1	6,417	0.02%
2021/08/13	1	40.10	0	0.00	40.10	1	6,419	0.02%
2021/08/11	1	40.50	5	40.43	40.50	-4	6,391	-0.06%
2021/08/10	3	41.13	0	0.00	42.65	3	6,351	0.05%
2021/08/09	7	45.14	3	46.55	44.00	4	6,292	0.06%
2021/08/06	2	49.10	0	0.00	48.85	2	6,178	0.03%
2021/08/04	2	50.65	4	51.05	50.90	-2	6,067	-0.03%
2021/08/03	3	50.70	1	50.40	50.00	2	5,853	0.03%
2021/08/02	0	0.00	1	49.60	50.40	-1	5,732	-0.02%
2021/07/30	0	0.00	3	49.48	48.10	-3	5,656	-0.05%
2021/07/29	6	47.53	5	45.91	47.30	1	5,563	0.02%
2021/07/28	4	45.14	2	46.48	46.15	2	5,528	0.04%
2021/07/27	1	50.20	2	50.15	48.20	-1	5,454	-0.02%
2021/07/26	7	50.34	9	50.93	49.00	-2	5,398	-0.04%
2021/07/23	17	52.02	27	51.45	50.90	-10	5,241	-0.19%
2021/07/22	27	50.93	11	50.87	50.90	16	5,058	0.32%
2021/07/21	18	52.53	9	52.00	50.40	9	4,870	0.18%
2021/07/20	10	50.17	6	51.14	50.60	4	4,546	0.09%
2021/07/19	4	48.65	4	49.74	48.85	0	4,189	0.00%
2021/07/16	0	0.00	5	46.74	47.60	-5	3,875	-0.13%
2021/07/15	3	43.27	3	42.28	43.30	0	3,727	0.00%
2021/07/14	2	42.90	1	42.20	41.70	1	3,724	0.03%
2021/07/13	5	45.91	2	46.55	43.10	3	3,704	0.08%
2021/07/12	3	44.60	3	45.23	46.70	0	3,630	0.00%
2021/07/09	7	43.15	8	44.38	43.95	-1	3,500	-0.03%
2021/07/08	5	42.27	3	43.50	42.80	2	3,315	0.06%
2021/07/07	0	0.00	3	41.42	42.45	-3	3,223	-0.09%
2021/07/06	1	38.45	1	41.50	38.60	0	3,150	0.00%
2021/07/05	0	0.00	7	39.24	39.45	-7	3,161	-0.22%
2021/07/02	0	35.80	0	0.00	35.90	0	3,441	0.00%
2021/06/29	1	36.05	0	36.95	36.05	1	4,326	0.02%
2021/06/28	0	0.00	1	37.30	37.60	-1	4,511	-0.02%
2021/06/22	0	0.00	20	36.14	35.20	-20	4,762	-0.42%
2021/06/21	2	35.23	0	35.50	35.20	2	4,726	0.04%
2021/06/18	5	37.44	0	0.00	36.70	5	4,775	0.10%
2021/06/09	1	36.20	2	36.45	35.90	-1	4,982	-0.02%
2021/06/07	0	0.00	1	35.35	35.35	-1	5,045	-0.02%
2021/06/03	2	37.20	2	37.95	37.20	0	5,061	0.00%
2021/06/01	3	37.50	2	38.33	37.25	1	5,016	0.02%
2021/05/28	1	36.30	2	36.35	36.30	-1	5,049	-0.02%
2021/05/26	20	36.10	0	0.00	35.60	20	5,130	0.39%
2021/05/25	4	36.01	2	37.60	36.00	2	5,134	0.04%
2021/05/24	1	33.50	2	34.93	35.10	-1	5,081	-0.02%
2021/05/21	1	33.50	1	33.70	34.30	0	4,950	0.00%
2021/05/20	1	31.20	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	3	32.38	33.00	-3	5,149	-0.06%
2021/05/14	1	31.35	0	0.00	31.35	1	5,374	0.02%
2021/05/11	2	36.55	0	0.00	34.75	2	5,471	0.04%
2021/05/07	0	0.00	2	39.80	39.90	-2	5,627	-0.04%
2021/05/05	1	37.85	1	39.45	37.85	0	5,648	0.00%
2021/04/29	0	0.00	2	42.70	42.65	-2	5,794	-0.03%
2021/04/28	2	43.33	0	0.00	43.10	2	5,910	0.03%
2021/04/27	1	44.05	0	0.00	44.15	1	6,148	0.02%
2021/04/26	2	45.75	0	0.00	45.50	2	6,315	0.03%
2021/04/23	1	45.95	3	44.95	45.95	-2	6,558	-0.03%
2021/04/22	2	46.00	7	46.38	44.45	-5	7,110	-0.07%
2021/04/20	0	0.00	3	45.48	45.65	-3	7,723	-0.04%
2021/04/19	2	45.90	7	45.50	45.05	-5	7,967	-0.06%
2021/04/16	4	47.45	0	0.00	46.85	4	7,998	0.05%
2021/04/15	9	46.32	4	46.10	46.00	5	7,966	0.06%
2021/04/14	5	45.83	30	41.35	44.60	-25	7,954	-0.31%
2021/04/13	5	46.04	5	47.12	45.35	0	7,936	0.00%
2021/04/12	0	0.00	3	47.08	46.30	-3	7,924	-0.04%
2021/04/09	7	49.71	7	47.80	47.70	0	7,957	0.00%
2021/04/08	30	52.88	24	53.51	50.80	6	7,874	0.08%
2021/04/07	3	48.57	20	49.19	50.80	-17	7,737	-0.22%
2021/04/06	43	48.88	4	48.24	46.25	39	8,114	0.48%
2021/04/01	1	48.70	0	0.00	49.30	1	7,935	0.01%
2021/03/31	1	44.10	12	41.25	44.85	-11	7,785	-0.14%
2021/03/30	2	40.68	5	39.69	40.80	-3	7,590	-0.04%
2021/03/29	0	0.00	2	40.20	39.80	-2	7,524	-0.03%
2021/03/26	0	38.45	0	0.00	38.45	0	7,514	0.00%
2021/03/25	1	38.00	1	38.15	37.60	0	7,577	0.00%
2021/03/24	1	37.90	0	0.00	37.80	1	7,655	0.01%
2021/03/23	0	0.00	1	38.00	38.00	-1	7,983	-0.01%
2021/03/22	4	39.81	2	39.35	38.80	2	7,982	0.03%
2021/03/19	3	38.52	2	38.70	38.45	1	8,171	0.01%
2021/03/17	1	37.70	1	37.90	37.45	0	8,245	0.00%
2021/03/11	13	38.25	13	37.60	38.25	0	8,563	0.00%
2021/03/09	0	0.00	3	36.95	37.15	-3	8,847	-0.03%
2021/03/04	1	36.25	0	0.00	36.10	1	9,282	0.01%
2021/03/03	2	36.45	0	0.00	36.95	2	9,766	0.02%
2021/02/25	1	38.10	0	0.00	38.20	1	11,280	0.01%
2021/02/24	0	0.00	1	39.70	38.95	-1	11,445	-0.01%
2021/02/23	1	40.10	1	40.00	39.80	0	11,740	0.00%
2021/02/19	1	41.80	3	41.70	41.50	-2	11,630	-0.02%
2021/02/18	3	39.75	9	40.32	40.45	-6	11,709	-0.05%
2021/02/17	0	0.00	2	39.10	39.15	-2	11,615	-0.02%
2021/02/05	0	0.00	1	35.70	35.60	-1	11,542	-0.01%
2021/02/04	4	35.73	0	0.00	35.60	4	11,538	0.03%
2021/02/03	2	35.70	2	35.93	36.10	0	11,647	0.00%
2021/02/02	0	0.00	2	34.60	34.80	-2	11,573	-0.02%
2021/01/29	0	0.00	1	36.45	36.95	-1	11,625	-0.01%
2021/01/28	0	0.00	8	36.94	36.60	-8	11,595	-0.07%
2021/01/27	5	37.40	1	38.05	37.95	4	11,639	0.03%
2021/01/26	1	36.80	4	38.35	36.75	-3	11,723	-0.03%
2021/01/22	5	38.80	3	39.45	39.90	2	11,665	0.02%
2021/01/21	2	39.20	11	38.55	38.25	-9	11,681	-0.08%
2021/01/20	19	40.67	7	41.53	39.90	12	11,627	0.10%
2021/01/19	4	40.91	0	0.00	39.95	4	11,434	0.03%
2021/01/18	0	0.00	4	41.85	41.15	-4	11,268	-0.04%
2021/01/15	101	43.16	96	42.58	41.10	5	11,022	0.05%	大買/
2021/01/14	9	37.19	3	37.73	40.25	6	10,463	0.06%
2021/01/13	14	36.30	25	34.52	36.60	-11	10,049	-0.11%
2021/01/12	5	33.65	0	0.00	33.30	5	9,995	0.05%
2021/01/07	0	0.00	3	32.60	32.30	-3	10,741	-0.03%
2021/01/06	0	0.00	5	32.00	31.95	-5	10,821	-0.05%
2021/01/05	3	31.75	1	31.80	31.70	2	10,828	0.02%
2021/01/04	1	33.30	5	33.06	32.30	-4	10,836	-0.04%
2020/12/31	3	31.98	0	0.00	31.80	3	10,799	0.03%
2020/12/30	6	32.73	21	32.98	32.50	-15	10,990	-0.14%
2020/12/29	30	34.90	26	35.98	34.70	4	10,909	0.04%
2020/12/28	7	31.30	22	32.99	33.30	-15	10,246	-0.15%
2020/12/23	0	0.00	10	30.70	30.95	-10	10,183	-0.10%
2020/12/22	0	0.00	21	31.82	30.50	-21	10,244	-0.20%
2020/12/21	21	31.82	6	31.88	31.85	15	10,133	0.15%
2020/12/18	13	32.40	0	0.00	32.50	13	10,135	0.13%
2020/12/17	46	33.78	39	32.54	32.45	7	10,105	0.07%
2020/12/16	3	31.65	10	32.25	31.65	-7	9,817	-0.07%
2020/12/15	10	31.75	30	32.73	31.35	-20	9,836	-0.20%
2020/12/14	0	0.00	3	31.50	31.55	-3	9,854	-0.03%
2020/12/11	1	30.75	0	0.00	30.50	1	10,463	0.01%
2020/12/10	22	31.16	4	31.10	31.10	18	11,009	0.16%
2020/12/09	24	32.08	30	31.46	31.85	-6	10,898	-0.06%
2020/12/07	10	29.00	0	0.00	30.45	10	10,996	0.09%
2020/12/04	3	30.95	10	30.64	30.75	-7	10,907	-0.06%
2020/12/03	1	30.60	0	0.00	30.30	1	10,803	0.01%
2020/12/01	31	34.13	0	0.00	33.80	31	10,668	0.29%
2020/11/30	20	34.55	10	34.20	34.30	10	10,483	0.10%
2020/11/27	5	35.15	32	35.47	35.20	-27	10,356	-0.26%
2020/11/26	27	33.15	5	33.83	32.95	22	9,982	0.22%
2020/11/25	26	34.84	34	34.34	35.65	-8	9,693	-0.08%
2020/11/24	17	32.73	5	32.43	32.45	12	9,005	0.13%
2020/11/23	1	29.15	2	29.85	30.50	-1	8,365	-0.01%
2020/11/20	3	27.18	6	27.17	27.75	-3	8,207	-0.04%
2020/11/19	2	25.30	0	0.00	25.25	2	7,906	0.03%
2020/11/18	0	0.00	3	25.45	25.15	-3	7,901	-0.04%
2020/11/17	0	0.00	2	25.40	25.45	-2	7,895	-0.03%
2020/11/10	1	24.55	0	0.00	24.60	1	7,557	0.01%
2020/11/04	2	25.45	1	25.45	24.95	1	7,397	0.01%
2020/11/03	3	24.78	2	25.15	25.00	1	7,369	0.01%
2020/10/30	1	23.85	6	24.48	23.50	-5	7,398	-0.07%
2020/10/29	0	0.00	6	24.28	24.00	-6	7,438	-0.08%
2020/10/28	5	24.45	2	23.30	23.20	3	7,654	0.04%
2020/10/27	2	24.25	0	0.00	24.00	2	7,673	0.03%
2020/10/21	0	0.00	5	25.45	25.65	-5	7,636	-0.07%
2020/10/20	3	26.10	0	0.00	25.65	3	7,616	0.04%
2020/10/16	12	27.11	3	27.73	26.05	9	7,541	0.12%
2020/10/15	17	26.84	12	27.16	27.65	5	6,928	0.07%
2020/10/14	0	0.00	7	25.15	25.15	-7	6,621	-0.11%
2020/10/12	7	23.10	0	0.00	23.20	7	6,516	0.11%
2020/10/07	6	24.40	0	0.00	23.75	6	6,519	0.09%
2020/09/28	5	23.95	10	23.55	23.75	-5	6,907	-0.07%
2020/09/25	5	22.70	0	0.00	22.70	5	6,987	0.07%
2020/09/18	1	25.35	1	25.35	25.10	0	7,474	0.00%
2020/09/17	1	24.35	1	24.25	24.85	0	7,527	0.00%
2020/09/16	6	24.81	13	23.60	23.80	-7	7,228	-0.10%
2020/09/15	9	22.48	4	22.81	23.15	5	6,509	0.08%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	1	19.15	2	18.95	19.15	-1	5,861	-0.02%
2020/09/03	0	0.00	6	15.88	15.85	-6	5,238	-0.11%
2020/09/01	6	16.87	0	0.00	15.85	6	5,138	0.12%
2020/08/31	0	0.00	10	16.00	16.60	-10	4,991	-0.20%
2020/08/13	0	0.00	1	16.60	15.65	-1	4,609	-0.02%
2020/08/05	5	17.60	5	16.95	16.95	0	4,386	0.00%
2020/08/03	10	17.00	0	0.00	17.10	10	4,147	0.24%
2020/07/24	6	15.50	16	15.65	15.40	-10	3,586	-0.28%
2020/07/23	12	15.90	0	0.00	16.20	12	3,550	0.34%
2020/07/21	0	0.00	2	14.03	14.00	-2	3,226	-0.06%
2020/07/20	2	13.60	0	0.00	13.55	2	3,204	0.06%
2020/07/09	15	17.23	20	17.23	16.05	-5	2,753	-0.18%
2020/07/08	11	16.63	19	17.20	17.35	-8	2,532	-0.32%
2020/07/07	10	16.51	22	16.08	16.75	-12	2,255	-0.53%
2020/07/06	0	0.00	3	15.40	15.25	-3	1,929	-0.16%
2020/07/03	23	15.53	2	15.35	15.70	21	1,811	1.16%
2020/07/02	2	14.28	0	0.00	14.30	2	1,509	0.13%
2020/06/30	0	0.00	4	12.70	12.75	-4	1,269	-0.32%
2020/06/29	4	13.20	0	0.00	13.15	4	1,230	0.33%
2020/06/24	1	12.55	1	12.75	12.95	0	961	0.00%
2020/04/30	10	11.85	10	11.50	11.45	0	904	0.00%
2020/03/23	0	0.00	150	6.07	6.10	-150	1,015	-14.78%	大賣/鉅額交易
2020/03/13	0	0.00	0	9.41	8.47	0	1,112	0.00%
2020/02/27	0	0.00	0	10.70	10.65	0	1,352	0.00%
2020/02/11	0	0.00	0	12.75	11.95	0	2,396	0.00%
2020/02/06	0	0.00	0	12.40	12.30	0	2,484	0.00%
2020/01/10	0	0.00	0	13.10	13.10	0	3,086	0.00%
2020/01/09	0	0.00	11	13.20	13.20	-11	3,110	-0.35%
2019/12/27	1	14.45	0	0.00	14.45	1	3,750	0.03%
2019/12/13	5	14.50	0	0.00	14.50	5	5,449	0.09%
2019/12/04	1	15.15	1	15.00	15.05	0	5,449	0.00%
2019/11/25	1	15.90	1	15.80	15.65	0	5,694	0.00%
2019/11/22	1	16.10	1	15.85	15.70	0	5,665	0.00%
2019/11/21	1	16.75	1	17.05	16.00	0	5,609	0.00%
2019/11/18	10	16.01	3	15.90	15.90	7	5,361	0.13%
2019/11/13	0	0.00	21	16.43	16.05	-21	5,206	-0.40%
2019/11/12	6	16.57	1	16.35	16.40	5	5,135	0.10%
2019/11/11	16	16.41	0	0.00	16.00	16	4,951	0.32%
2019/10/24	21	15.56	16	15.59	15.75	5	4,132	0.12%
2019/10/23	40	14.45	5	14.65	15.05	35	3,867	0.90%
2019/10/18	2	13.88	0	0.00	13.95	2	3,700	0.05%
2019/10/15	3	13.65	0	0.00	13.65	3	3,572	0.08%
2019/10/14	100	15.17	0	0.00	14.65	100	3,485	2.87%
2019/10/08	4	14.88	117	14.72	14.70	-113	3,383	-3.34%	大賣/鉅額交易
2019/10/07	6	16.42	1	16.25	15.75	5	3,252	0.15%
2019/10/04	22	15.66	20	16.02	15.70	2	3,139	0.06%
2019/10/03	1	16.00	1	15.85	16.00	0	3,035	0.00%
2019/10/02	77	15.03	22	15.29	15.30	55	2,849	1.93%
2019/09/27	20	16.01	15	16.43	16.00	5	2,557	0.20%
2019/09/26	38	16.22	35	16.10	16.35	3	2,397	0.13%
2019/09/25	34	15.05	63	15.64	15.75	-29	2,122	-1.37%
2019/09/24	1	14.90	45	15.07	14.75	-44	1,868	-2.36%
2019/09/23	246	14.86	122	14.72	15.30	124	1,689	7.34%	大買/大賣/鉅額交易
2019/09/20	2	13.63	2	13.83	13.95	0	1,391	0.00%
2019/09/19	3	12.37	37	11.58	12.70	-34	1,270	-2.68%
2019/09/18	3	11.32	3	11.42	11.55	0	1,084	0.00%
2019/09/16	5	11.70	0	0.00	11.15	5	948	0.53%
2019/09/10	13	10.85	13	10.75	10.90	0	827	0.00%
2019/09/04	5	10.20	0	0.00	10.15	5	703	0.71%
2019/08/30	25	11.01	0	0.00	10.85	25	580	4.31%
2019/08/29	25	10.02	55	10.02	10.25	-30	478	-6.26%
2019/08/28	15	10.50	10	10.55	10.30	5	417	1.20%
2019/08/26	25	8.72	0	0.00	8.88	25	210	11.85%
2019/08/19	0	0.00	20	8.17	8.22	-20	179	-11.14%
2019/08/08	20	8.12	0	0.00	8.05	20	145	13.78%
2019/07/30	0	0.00	0	7.90	7.92	0	141	0.00%
2019/03/11	0	0.00	5	8.08	8.07	-5	1,000	-0.50%
2018/11/26	0	7.00	0	0.00	7.00	0	61	0.00%
2018/08/28	0	0.00	0	9.10	9.20	0	362	0.00%
2018/08/16	0	0.00	11	9.09	9.10	-11	376	-2.92%
2018/07/30	0	0.00	10	9.60	9.66	-10	442	-2.26%
2018/07/23	0	0.00	0	9.30	9.38	0	430	0.00%
2018/03/08	5	9.97	5	9.95	9.95	0	201	0.00%