華孚 (6235)-元富-城中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▼0.5
漲幅
-0.57%
成交量
1,958張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	86.90	0	0.00	86.60	1	4,292	0.02%
2024/05/14	0	0.00	1	87.30	87.30	-1	4,360	-0.02%
2024/05/13	2.2	85.91	4	88.30	89.10	-1.8	4,367	-0.04%
2024/05/10	10.2	86.39	9.2	85.97	85.00	1	4,296	0.02%
2024/05/07	8	92.54	4	92.20	92.30	4	4,216	0.10%
2024/05/06	2	93.65	1	94.80	92.80	1	4,296	0.02%
2024/05/03	12	95.32	7	96.09	93.30	5	4,407	0.11%
2024/05/02	4	91.78	6	92.88	92.30	-2	4,312	-0.05%
2024/04/30	21.2	93.59	5	94.98	95.00	16.2	4,264	0.38%
2024/04/26	0	85.40	1	84.70	84.80	-1	4,039	-0.02%
2024/04/25	0	86.30	0	0.00	85.30	0	4,035	0.00%
2024/04/24	0	0.00	3	86.83	87.50	-3	4,049	-0.07%
2024/04/23	3	85.30	0	0.00	83.90	3	4,008	0.07%
2024/04/22	1	84.89	1	83.60	81.70	0	3,982	0.00%
2024/04/19	3	86.03	1	85.40	85.50	2	3,963	0.05%
2024/04/18	1	88.00	1	89.60	90.50	0	3,912	0.00%
2024/04/17	1	88.50	2.2	89.12	88.70	-1.2	3,914	-0.03%
2024/04/16	8	88.26	8	87.45	87.40	0	3,914	0.00%
2024/04/15	3	96.17	3	97.20	95.00	0	3,861	0.00%
2024/04/12	1.1	99.17	1	99.40	99.10	0.1	3,818	0.00%
2024/04/11	2	100.00	0	0.00	100.00	2	3,827	0.05%
2024/04/10	1	103.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	103.00	0	0.00	102.00	0	4,022	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	4,015	0.00%
2024/04/03	3.2	106.69	4	106.13	106.00	-0.8	4,101	-0.02%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0.1	103.50	3	103.00	105.00	-2.9	4,075	-0.07%
2024/03/29	10	103.50	0	0.00	102.50	10	4,083	0.24%
2024/03/28	0	0.00	4	103.00	103.00	-4	4,100	-0.10%
2024/03/27	3	103.67	1	104.00	103.50	2	4,113	0.05%
2024/03/26	4	105.75	3	102.83	102.50	1	4,130	0.02%
2024/03/25	1	109.50	1	111.00	108.50	0	4,098	0.00%
2024/03/22	1	111.00	0	111.50	110.50	1	4,208	0.02%
2024/03/21	5	117.60	13	115.00	114.00	-8	4,218	-0.19%
2024/03/20	1.2	114.57	4	114.88	115.00	-2.8	4,208	-0.07%
2024/03/19	3	114.33	21	113.07	113.50	-18	4,289	-0.42%
2024/03/18	5	114.00	2	115.00	115.00	3	4,285	0.07%
2024/03/15	0	0.00	0.1	110.50	111.00	-0.1	4,230	0.00%
2024/03/14	0	111.00	0	0.00	111.00	0	4,253	0.00%
2024/03/12	0	0.00	1	113.00	112.50	-1	4,250	-0.02%
2024/03/11	44.1	114.95	21	114.05	114.00	23.1	4,239	0.54%
2024/03/08	4	112.13	6	113.25	110.00	-2	4,216	-0.05%
2024/03/07	3	111.17	0	0.00	112.00	3	4,263	0.07%
2024/03/06	33	111.59	20	112.00	112.50	13	4,229	0.31%
2024/03/05	1	110.00	1	108.00	111.00	0	4,041	0.00%
2024/03/01	1	108.00	1	107.00	105.00	0	4,170	0.00%
2024/02/29	0	0.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	1	107.00	1	105.00	105.00	0	4,995	0.00%
2024/02/22	0	0.00	2	107.50	107.50	-2	5,093	-0.04%
2024/02/21	1	107.00	1	107.00	107.50	0	5,200	0.00%
2024/02/15	0	0.00	23	104.48	105.00	-23	5,929	-0.39%
2024/02/02	1	102.00	1	103.00	102.00	0	6,063	0.00%
2024/02/01	1	100.50	0	0.00	102.00	1	6,118	0.02%
2024/01/31	0	0.00	3	101.17	101.50	-3	6,159	-0.05%
2024/01/29	1	103.50	4	103.13	105.00	-3	6,389	-0.05%
2024/01/26	7	100.36	24	97.80	100.00	-17	6,562	-0.26%
2024/01/25	2	105.50	4	105.38	104.50	-2	6,586	-0.03%
2024/01/22	0	0.00	4	107.00	107.50	-4	7,243	-0.06%
2024/01/19	3	104.00	0	0.00	104.00	3	7,295	0.04%
2024/01/18	1	103.50	0	0.00	103.50	1	7,382	0.01%
2024/01/12	1	109.50	0	0.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	1	108.00	110.50	-1	8,209	-0.01%
2024/01/10	1	105.50	0	0.00	107.00	1	8,306	0.01%
2024/01/09	1	112.50	1	109.50	109.50	0	8,314	0.00%
2024/01/08	2	113.25	0	0.00	112.50	2	8,354	0.02%
2024/01/05	2	114.75	0	0.00	113.50	2	8,421	0.02%
2024/01/04	1	116.01	1.1	117.05	115.50	-0.1	8,461	0.00%
2024/01/03	1.1	114.45	7	116.57	116.50	-5.9	8,482	-0.07%
2024/01/02	1	113.00	1	113.50	113.50	0	8,460	0.00%
2023/12/29	4	115.50	4.1	115.27	114.50	-0.1	8,691	0.00%
2023/12/28	1.1	114.00	2	115.00	113.50	-0.9	8,702	-0.01%
2023/12/22	1	111.00	1	112.00	111.00	0	9,594	0.00%
2023/12/21	1	111.50	0	0.00	112.50	1	9,660	0.01%
2023/12/20	1	113.50	0	0.00	112.50	1	9,758	0.01%
2023/12/19	3	114.17	2	115.50	113.00	1	9,806	0.01%
2023/12/18	2	114.50	3	114.33	115.00	-1	9,780	-0.01%
2023/12/15	4	113.00	1	112.50	112.50	3	9,822	0.03%
2023/12/14	1	114.00	2	112.50	116.00	-1	9,811	-0.01%
2023/12/13	4	110.88	1	110.50	110.50	3	9,761	0.03%
2023/12/12	0	0.00	1	113.50	110.50	-1	9,916	-0.01%
2023/12/11	3	112.50	0	0.00	112.00	3	10,096	0.03%
2023/12/08	4	114.63	0	0.00	113.50	4	10,142	0.04%
2023/12/07	2	114.00	1	115.00	113.50	1	10,340	0.01%
2023/12/06	4	115.13	3	116.00	114.00	1	10,430	0.01%
2023/12/05	2	114.50	1	114.50	115.50	1	10,436	0.01%
2023/12/04	6	114.83	0	0.00	114.50	6	10,483	0.06%
2023/12/01	2	119.75	1	119.50	118.50	1	10,443	0.01%
2023/11/30	1	120.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	1.1	121.00	3	122.67	120.50	-1.9	10,900	-0.02%
2023/11/28	3.1	119.02	6	119.75	121.50	-3	11,103	-0.03%
2023/11/27	15	121.23	10	121.85	117.00	5	11,199	0.04%
2023/11/24	8	117.13	3	116.50	117.00	5	11,201	0.04%
2023/11/22	4	126.00	1	126.50	127.00	3	11,826	0.03%
2023/11/21	0	0.00	1	128.04	128.00	-1	11,964	-0.01%
2023/11/20	1	129.50	1	132.50	128.50	0	12,189	0.00%
2023/11/17	6	130.75	14	130.86	131.00	-8	12,287	-0.07%
2023/11/16	3	127.50	5.1	127.70	130.00	-2.1	12,498	-0.02%
2023/11/15	12.1	125.62	10	125.24	125.00	2	12,845	0.02%
2023/11/14	3.1	117.87	3	119.33	119.00	0.1	13,125	0.00%
2023/11/13	3	117.00	2	114.50	118.00	1	13,197	0.01%
2023/11/10	3	113.50	2	112.75	114.50	1	13,301	0.01%
2023/11/09	2	116.00	3	115.83	115.00	-1	13,438	-0.01%
2023/11/08	2	119.00	2.1	118.81	118.00	-0.1	13,486	0.00%
2023/11/07	2	120.25	2	121.50	119.00	0	13,713	0.00%
2023/11/06	2	123.50	4	122.75	122.00	-2	13,793	-0.01%
2023/11/03	20.1	118.67	10	118.40	118.50	10.1	13,704	0.07%
2023/11/02	4	114.00	6.1	113.34	115.50	-2.1	13,519	-0.02%
2023/11/01	3	106.51	19	106.29	112.00	-16	13,542	-0.12%
2023/10/31	11	113.32	4	113.25	108.00	7	13,477	0.05%
2023/10/30	3	121.67	22	121.45	120.00	-19	13,351	-0.14%
2023/10/27	2	118.50	4	119.50	118.00	-2	13,380	-0.01%
2023/10/26	43	120.84	8	120.19	119.00	35	13,582	0.26%
2023/10/25	3	126.33	3	124.50	122.50	0	13,621	0.00%
2023/10/24	2	122.25	8	124.38	125.50	-6	13,821	-0.04%
2023/10/23	5	117.00	17	118.09	121.50	-12	14,288	-0.08%
2023/10/20	25	115.82	124	121.66	115.50	-99	14,713	-0.67%	大賣/
2023/10/19	14	127.54	12	127.88	128.00	2	14,591	0.01%
2023/10/18	14	130.18	11	130.50	129.00	3	14,881	0.02%
2023/10/16	50	137.79	43	138.51	136.50	7	15,911	0.04%
2023/10/13	59.9	140.57	32	142.52	143.00	27.9	15,867	0.18%
2023/10/12	10	142.00	21.8	142.73	141.50	-11.8	16,101	-0.07%
2023/10/11	47	140.82	32	141.88	139.00	15	16,653	0.09%
2023/10/06	13	144.81	10	146.90	144.50	3	16,853	0.02%
2023/10/05	76	148.51	22	146.77	145.50	54	16,876	0.32%
2023/10/04	3	144.83	2	145.25	146.00	1	16,959	0.01%
2023/10/03	26	146.46	22	147.93	145.00	4	17,004	0.02%
2023/10/02	5	152.10	5	153.80	153.00	0	16,679	0.00%
2023/09/28	8	146.13	8	146.31	147.00	0	16,449	0.00%
2023/09/27	7	141.79	25	139.96	144.00	-18	16,253	-0.11%
2023/09/26	2	138.00	3	137.83	139.00	-1	16,118	-0.01%
2023/09/25	2	135.50	54.1	137.39	136.50	-52.1	16,088	-0.32%
2023/09/22	17	130.06	21	129.62	131.00	-4	15,978	-0.03%
2023/09/21	6	128.33	7	128.29	128.50	-1	15,896	-0.01%
2023/09/20	5	130.00	4	132.25	129.00	1	15,807	0.01%
2023/09/19	61	134.80	2	142.00	133.00	59	15,739	0.37%
2023/09/18	23.1	140.56	0	0.00	139.00	23.1	15,633	0.15%
2023/09/15	10	145.00	16	144.66	145.50	-6	15,611	-0.04%
2023/09/14	17	140.94	64.2	143.41	145.00	-47.2	15,481	-0.30%
2023/09/13	9	134.00	29	134.60	134.00	-20	15,528	-0.13%
2023/09/12	59	137.31	63	139.35	135.00	-4	15,863	-0.03%
2023/09/11	43	138.72	20	138.63	136.50	23	15,942	0.14%
2023/09/08	32.1	143.80	22	145.25	144.00	10.1	16,437	0.06%
2023/09/07	45	144.68	25	144.96	147.00	20	16,948	0.12%
2023/09/06	15	147.93	3	148.17	146.00	12	17,258	0.07%
2023/09/05	27.1	150.38	19.2	154.18	150.00	7.9	17,566	0.04%
2023/09/04	32	148.09	25	148.32	151.00	7	17,312	0.04%
2023/09/01	15.2	151.73	4	153.00	147.50	11.2	17,363	0.06%
2023/08/31	7	154.64	14.1	154.50	154.00	-7.1	17,357	-0.04%
2023/08/30	23	153.87	25	151.62	150.00	-2	17,869	-0.01%
2023/08/29	56.1	150.50	72	151.02	149.50	-15.9	17,783	-0.09%
2023/08/28	70	150.33	120	149.75	150.50	-50	17,803	-0.28%	大賣/
2023/08/25	143	143.60	90.1	145.58	144.00	52.9	17,481	0.30%	大買/
2023/08/24	92.1	140.46	142.1	143.53	144.50	-50	17,672	-0.28%	大賣/
2023/08/23	28.1	140.91	4.2	140.67	140.00	23.9	17,865	0.13%
2023/08/22	65.1	140.56	25	140.22	141.00	40.1	17,898	0.22%
2023/08/21	13.1	138.48	96.3	134.91	140.50	-83.2	17,845	-0.47%
2023/08/18	61	128.75	26	131.10	130.50	35	17,534	0.20%
2023/08/17	59	127.58	16	128.09	127.50	43	17,196	0.25%
2023/08/16	10	123.15	34.1	125.84	128.00	-24.1	17,392	-0.14%
2023/08/15	14	123.68	10	120.00	125.00	4	18,138	0.02%
2023/08/14	13	116.77	14	119.11	116.00	-1	18,857	-0.01%
2023/08/11	29	122.33	76.1	121.98	119.50	-47.1	19,028	-0.25%
2023/08/10	16	115.72	5	117.20	117.00	11	19,175	0.06%
2023/08/09	2	121.50	2	121.75	122.00	0	19,556	0.00%
2023/08/08	0	120.50	0	0.00	121.50	0	20,127	0.00%
2023/08/07	6	121.83	7.1	120.12	122.50	-1.1	20,435	-0.01%
2023/08/04	20.1	120.93	9	118.56	120.50	11.1	20,584	0.05%
2023/08/02	11	114.05	4	113.00	113.00	7	20,353	0.03%
2023/08/01	0	0.00	2	119.25	117.50	-2	20,262	-0.01%
2023/07/31	10	120.00	3	124.17	116.00	7	20,175	0.03%
2023/07/28	8	118.13	12	118.54	119.50	-4	19,924	-0.02%
2023/07/27	8.1	118.75	2	117.25	116.50	6.1	19,829	0.03%
2023/07/26	29	120.40	14.1	120.53	117.50	15	19,576	0.08%
2023/07/25	18	116.92	30	119.43	122.50	-12	19,010	-0.06%
2023/07/24	4	115.24	5	115.40	111.50	-1	18,328	-0.01%
2023/07/21	25.2	127.75	15	130.50	123.50	10.2	18,214	0.06%
2023/07/20	10	134.65	10	135.50	137.00	0	17,954	0.00%
2023/07/19	10.2	132.25	10	133.35	128.50	0.2	17,905	0.00%
2023/07/18	5	134.00	0.1	134.00	134.00	5	17,706	0.03%
2023/07/17	25	158.58	9.1	156.44	148.50	15.9	18,223	0.09%
2023/07/14	22.1	169.35	37.2	171.18	165.00	-15.1	18,544	-0.08%
2023/07/13	17.2	164.14	30	169.45	172.00	-12.8	18,590	-0.07%
2023/07/12	20.1	156.76	0	0.00	156.50	20.1	19,398	0.10%
2023/07/11	16	168.81	10	165.25	161.00	6	20,339	0.03%
2023/07/10	13	155.12	10.1	160.47	158.00	3	21,096	0.01%
2023/07/07	1	160.00	1	157.00	160.50	0	21,412	0.00%
2023/07/05	2	164.75	9	164.00	162.50	-7	22,476	-0.03%
2023/07/04	0	0.00	1	162.50	161.50	-1	23,288	0.00%
2023/07/03	0	0.00	14	160.79	166.00	-14	24,600	-0.06%
2023/06/28	0	0.00	0.3	145.50	147.00	-0.3	26,315	0.00%
2023/06/27	8	150.25	3	149.83	148.00	5	26,726	0.02%
2023/06/21	12	152.25	16	151.56	155.50	-4	27,303	-0.01%
2023/06/20	2	153.50	2	155.75	153.00	0	27,436	0.00%
2023/06/19	8	163.63	20.2	163.45	164.00	-12.2	27,754	-0.04%
2023/06/16	11	164.23	11.1	164.94	167.50	-0.1	28,057	0.00%
2023/06/15	9	156.83	10	159.40	159.50	-1	28,047	0.00%
2023/06/14	22.1	154.54	15	155.10	157.50	7.1	28,312	0.03%
2023/06/13	8.1	145.27	33	143.95	150.50	-24.9	28,272	-0.09%
2023/06/12	19.1	137.08	20	135.95	137.00	-0.9	28,203	0.00%
2023/06/09	31	133.69	31	133.21	131.50	0	28,608	0.00%
2023/06/08	18	129.81	2	130.50	129.00	16	29,018	0.06%
2023/06/07	6	130.58	6	130.50	129.00	0	29,177	0.00%
2023/06/06	14	130.04	3.2	131.03	129.00	10.8	29,364	0.04%
2023/06/05	17.5	131.54	33.1	132.00	131.00	-15.6	29,942	-0.05%
2023/06/02	54.2	127.60	28	126.66	124.50	26.2	30,223	0.09%
2023/06/01	15.1	126.84	14.1	126.36	124.50	1	30,302	0.00%
2023/05/31	13.1	122.31	8	122.25	124.50	5.1	30,885	0.02%
2023/05/30	17	120.47	18.1	122.28	119.50	-1.1	31,093	0.00%
2023/05/29	4	117.88	17	118.68	123.50	-13	30,789	-0.04%
2023/05/26	9	115.33	12	117.50	112.50	-3	30,672	-0.01%
2023/05/25	22	115.43	15.1	116.49	117.00	6.9	31,086	0.02%
2023/05/24	6	113.34	6.1	114.07	114.00	0	31,709	0.00%
2023/05/23	6	115.33	5.1	114.69	113.00	0.9	32,027	0.00%
2023/05/22	8	114.12	3	113.67	113.00	5	32,176	0.02%
2023/05/19	25.2	114.02	7.1	115.12	113.00	18.2	32,220	0.06%
2023/05/18	24	110.29	36	111.15	116.00	-12	31,611	-0.04%
2023/05/17	1	100.00	113	102.14	105.50	-112	31,412	-0.36%	大賣/鉅額交易
2023/05/16	197	97.77	211	97.48	96.00	-14	31,474	-0.04%	大買/大賣/
2023/05/15	155.1	97.73	166	98.39	96.80	-11	31,548	-0.03%	大買/大賣/
2023/05/12	61	93.56	78	94.41	97.30	-17	31,695	-0.05%
2023/05/11	14	93.37	19	93.83	91.80	-5	32,770	-0.02%
2023/05/10	27	94.57	6.1	93.74	91.10	20.9	33,421	0.06%
2023/05/09	3	96.53	0.1	98.00	97.50	2.9	33,907	0.01%
2023/05/08	0.1	98.00	29	97.89	98.30	-29	34,583	-0.08%
2023/05/05	1	94.50	0.1	94.59	95.50	1	34,686	0.00%
2023/05/04	4	93.50	0	0.00	95.90	4	34,769	0.01%
2023/05/03	0.1	95.86	6	94.80	94.40	-5.9	34,792	-0.02%
2023/05/02	3	95.80	1	96.00	96.20	2	34,885	0.01%
2023/04/28	0.1	95.16	18	95.47	95.70	-17.9	34,990	-0.05%
2023/04/27	3	91.03	7	89.10	91.20	-4	34,933	-0.01%
2023/04/26	0	0.00	29.5	85.87	90.50	-29.5	34,908	-0.08%
2023/04/25	19	90.04	15.3	88.56	86.60	3.8	34,845	0.01%
2023/04/24	114	94.11	114	94.23	93.60	0	34,750	0.00%	大買/大賣/
2023/04/21	43.5	94.74	15	93.41	93.20	28.5	34,433	0.08%
2023/04/20	36.5	96.71	5	97.56	95.40	31.5	33,881	0.09%
2023/04/19	93	99.32	113	100.72	99.60	-20	33,317	-0.06%	大賣/
2023/04/18	148	97.51	105.5	94.95	96.50	42.6	32,710	0.13%	大買/大賣/
2023/04/17	188	97.70	189	98.11	97.80	-1	32,085	0.00%	大買/大賣/
2023/04/14	19.3	91.60	22	91.93	94.90	-2.7	31,310	-0.01%
2023/04/13	66.1	87.21	81	86.59	86.30	-14.9	30,277	-0.05%
2023/04/12	49	83.94	40.1	84.99	83.10	8.9	29,217	0.03%
2023/04/11	38.1	82.52	38	82.48	83.80	0.1	28,757	0.00%
2023/04/10	74	80.99	74	81.40	79.80	0	28,135	0.00%
2023/04/07	110	81.14	99.1	81.68	80.40	11	27,705	0.04%	大買/
2023/04/06	220	79.57	218	79.79	82.10	2	26,882	0.01%	大買/大賣/
2023/03/31	55	74.45	89	74.05	77.30	-34	25,542	-0.13%
2023/03/30	8	68.96	0	0.00	70.30	8	24,592	0.03%
2023/03/29	14	71.10	11	71.69	69.50	3	24,426	0.01%
2023/03/28	103	70.63	108	71.18	71.90	-5	23,941	-0.02%	大買/大賣/
2023/03/27	91	70.84	110	71.09	70.50	-19	23,535	-0.08%	大賣/
2023/03/24	30	67.42	10	68.22	67.40	20	23,182	0.09%
2023/03/23	7	69.17	9	69.41	68.70	-2	23,042	-0.01%
2023/03/22	24	71.42	10.1	73.67	69.50	14	22,886	0.06%
2023/03/21	110	74.66	114	75.03	71.90	-4	22,562	-0.02%	大買/大賣/
2023/03/20	11	69.69	35	69.83	70.80	-24	22,025	-0.11%
2023/03/17	153.1	69.42	124	68.79	68.40	29.1	21,673	0.13%	大買/大賣/
2023/03/16	17.1	67.79	27	68.24	69.20	-10	21,158	-0.05%
2023/03/15	112	69.00	128	68.08	67.70	-16	20,689	-0.08%	大買/大賣/
2023/03/14	40.7	68.17	30	68.01	67.70	10.7	20,344	0.05%
2023/03/13	110	67.11	117	67.24	66.10	-7	19,734	-0.04%	大買/大賣/
2023/03/10	31	65.83	9	65.89	65.90	22	19,220	0.11%
2023/03/09	15	67.64	17.2	67.95	67.70	-2.2	19,216	-0.01%
2023/03/08	76.2	68.35	130	68.33	68.90	-53.9	18,865	-0.29%	大賣/
2023/03/07	131.1	65.05	95	64.97	65.50	36.1	18,053	0.20%	大買/
2023/03/06	2	61.70	18	61.97	64.10	-16	17,102	-0.09%
2023/03/03	33	59.16	27	59.36	58.30	6	16,899	0.04%
2023/03/02	23	56.56	47	55.50	58.40	-24	15,970	-0.15%
2023/03/01	45	54.16	42	53.49	53.10	3	15,417	0.02%
2023/02/24	25	54.85	41	54.26	54.00	-16	15,359	-0.10%
2023/02/23	21	54.79	15.1	54.51	54.80	5.9	15,036	0.04%
2023/02/22	67.1	52.21	68	52.82	54.00	-0.9	14,483	-0.01%
2023/02/21	117	50.61	144	50.93	51.00	-27	13,741	-0.20%	大買/大賣/
2023/02/20	46.1	49.63	66	49.78	49.30	-19.9	13,259	-0.15%
2023/02/17	140	48.71	183	48.55	50.10	-43	12,888	-0.33%	大買/大賣/
2023/02/16	6	47.43	10	47.46	48.15	-4	12,512	-0.03%
2023/02/15	122	48.25	82	48.72	47.75	40	12,293	0.33%	大買/
2023/02/14	90	48.02	39	48.26	47.30	51	11,582	0.44%
2023/02/13	59	48.29	115	48.68	48.40	-56	11,330	-0.49%	大賣/
2023/02/10	58.1	48.75	29	49.28	48.40	29.1	11,009	0.26%
2023/02/09	178	48.32	165.2	48.23	49.75	12.8	10,439	0.12%	大買/大賣/
2023/02/08	73	45.32	141	45.91	46.90	-68	8,819	-0.77%	大賣/
2023/02/07	160	42.57	161	42.45	42.65	-1	7,804	-0.01%	大買/大賣/
2023/02/06	18	40.15	42	40.04	40.80	-24	7,095	-0.34%
2023/02/03	10	38.73	2	38.53	38.30	8	6,418	0.12%
2023/02/02	1	38.40	6	38.67	38.90	-5	6,328	-0.08%
2023/02/01	2	38.28	0	0.00	38.30	2	6,248	0.03%
2023/01/31	3	38.55	37	38.35	38.20	-34	6,247	-0.54%
2023/01/30	39	37.50	57	37.82	38.40	-18	6,184	-0.29%
2023/01/16	10	35.55	0	0.00	35.95	10	6,138	0.16%
2023/01/13	10	36.28	0	0.00	35.65	10	6,223	0.16%
2023/01/10	3	37.20	6	37.50	37.00	-3	6,316	-0.05%
2023/01/05	17	37.39	32	37.25	36.80	-15	6,428	-0.23%
2023/01/04	101	37.75	62	37.78	37.20	39	6,404	0.61%	大買/
2023/01/03	8	35.41	7	36.08	36.65	1	6,100	0.02%
2022/12/30	1	35.30	1	35.20	34.90	0	6,067	0.00%
2022/12/29	0	0.00	1	34.35	34.35	-1	6,101	-0.02%
2022/12/28	13	35.02	0	0.00	34.85	13	6,388	0.20%
2022/12/26	4	36.05	4	36.18	36.05	0	6,619	0.00%
2022/12/23	0	0.00	1	36.05	36.05	-1	6,676	-0.01%
2022/12/22	8	36.21	4	36.75	35.90	4	6,758	0.06%
2022/12/21	6	35.82	0	0.00	35.80	6	6,993	0.09%
2022/12/20	30	36.93	3	36.07	35.95	27	7,258	0.37%
2022/12/19	0	0.00	2	38.15	37.85	-2	7,271	-0.03%
2022/12/16	13	38.23	0	0.00	37.70	13	7,299	0.18%
2022/12/15	1	38.35	9	38.39	39.05	-8	7,307	-0.11%
2022/12/13	7	37.64	0	0.00	37.35	7	7,287	0.10%
2022/12/12	1	37.85	0	0.00	37.85	1	7,339	0.01%
2022/12/08	0	0.00	4	38.28	38.15	-4	7,377	-0.05%
2022/12/07	3	37.83	1	38.20	37.55	2	7,407	0.03%
2022/12/06	15	38.72	3	38.77	38.65	12	7,375	0.16%
2022/12/05	19	40.46	5	40.95	40.20	14	7,342	0.19%
2022/12/02	11	40.85	16.1	41.21	40.95	-5.1	7,591	-0.07%
2022/12/01	3	38.28	15	39.46	39.50	-12	7,563	-0.16%
2022/11/30	0	0.00	4.2	37.06	36.85	-4.2	7,380	-0.06%
2022/11/29	4	36.58	1	36.80	36.60	3	7,451	0.04%
2022/11/28	2.1	36.21	4	36.56	36.60	-1.9	7,637	-0.02%
2022/11/25	22	36.13	5.1	36.08	35.70	16.9	7,629	0.22%
2022/11/24	2	35.15	10	35.67	35.65	-8	7,779	-0.10%
2022/11/23	1	35.00	0	0.00	34.90	1	7,759	0.01%
2022/11/22	2	35.45	1	35.90	35.10	1	7,763	0.01%
2022/11/21	6	34.92	11	35.20	34.85	-5	7,717	-0.06%
2022/11/18	20	34.53	11	34.87	34.15	9	7,641	0.12%
2022/11/17	10	35.39	8.3	35.31	35.35	1.7	7,543	0.02%
2022/11/16	8	34.49	36	34.48	34.80	-28	7,365	-0.38%
2022/11/15	7	34.19	12	34.56	34.15	-5	7,253	-0.07%
2022/11/14	10	34.30	10	34.69	34.35	0	7,253	0.00%
2022/11/11	16	34.05	11	34.86	33.55	5	7,266	0.07%
2022/11/10	4	33.94	1	34.00	33.95	3	7,239	0.04%
2022/11/09	6	33.94	4	33.85	34.10	2	7,268	0.03%
2022/11/08	5	34.23	3	34.65	33.65	2	7,260	0.03%
2022/11/07	1	34.15	0	0.00	33.60	1	7,317	0.01%
2022/11/04	7	32.09	9	32.92	33.30	-2	7,292	-0.03%
2022/11/03	1	32.85	0	0.00	32.70	1	7,316	0.01%
2022/11/02	5	32.69	12	32.73	32.75	-7	7,384	-0.09%
2022/11/01	8	31.54	37	31.75	31.65	-29	7,449	-0.39%
2022/10/31	11	31.41	26	31.58	31.00	-15	7,544	-0.20%
2022/10/28	8	30.46	0	0.00	30.20	8	7,563	0.11%
2022/10/27	0	0.00	12	30.75	31.10	-12	7,635	-0.16%
2022/10/25	5	29.62	5	29.95	30.05	0	7,777	0.00%
2022/10/24	22	30.34	14	30.52	30.05	8	7,821	0.10%
2022/10/21	24	30.07	12	29.96	29.70	12	7,971	0.15%
2022/10/20	15	31.12	0	0.00	30.90	15	8,008	0.19%
2022/10/19	31	31.91	29	32.43	31.85	2	8,166	0.02%
2022/10/18	11	31.75	6	32.50	31.60	5	8,300	0.06%
2022/10/17	7	30.69	8	31.26	31.60	-1	8,864	-0.01%
2022/10/14	2	32.18	2	32.18	32.00	0	8,924	0.00%
2022/10/13	9	32.20	0	0.00	30.25	9	9,011	0.10%
2022/10/12	6	32.84	6	33.33	33.20	0	9,011	0.00%
2022/10/11	6	33.00	14	33.22	33.05	-8	9,227	-0.09%
2022/10/07	4	34.95	0	0.00	34.50	4	9,578	0.04%
2022/10/06	1	35.15	1	35.50	35.15	0	9,750	0.00%
2022/10/05	76	35.12	86	35.66	35.35	-10	9,887	-0.10%
2022/10/04	9	34.41	18	34.37	35.05	-9	9,856	-0.09%
2022/10/03	1	31.60	1	32.25	31.90	0	9,803	0.00%
2022/09/30	6	31.37	5	31.52	32.20	1	10,021	0.01%
2022/09/29	1	31.90	3	32.05	31.75	-2	10,302	-0.02%
2022/09/28	11	32.35	3	32.62	31.05	8	10,718	0.07%
2022/09/27	36	33.49	17	33.54	32.95	19	10,654	0.18%
2022/09/26	2	38.10	1	38.40	36.15	1	10,540	0.01%
2022/09/23	13	39.09	12	38.63	38.40	1	10,992	0.01%
2022/09/22	3	38.73	2	38.80	39.45	1	11,358	0.01%
2022/09/21	10	38.25	0	0.00	38.15	10	11,963	0.08%
2022/09/20	4	38.23	4	38.30	38.35	0	12,925	0.00%
2022/09/19	13	38.12	3	38.92	38.20	10	14,001	0.07%
2022/09/16	3	40.00	1	40.15	40.00	2	14,207	0.01%
2022/09/15	1	41.55	0	0.00	40.85	1	14,811	0.01%
2022/09/14	3	41.38	3	41.47	41.50	0	15,635	0.00%
2022/09/13	3	41.48	7	41.32	40.95	-4	16,354	-0.02%
2022/09/12	13	41.83	15	41.86	41.70	-2	16,692	-0.01%
2022/09/08	11	42.27	6	42.87	40.90	5	17,089	0.03%
2022/09/07	4	40.49	12.1	41.50	41.85	-8.1	18,150	-0.04%
2022/09/06	3	39.60	7	40.51	39.45	-4	18,739	-0.02%
2022/09/05	10	39.70	0	0.00	39.55	10	18,994	0.05%
2022/09/02	10	40.87	16	41.04	40.85	-6	19,085	-0.03%
2022/09/01	10	40.20	4	39.93	39.30	6	19,358	0.03%
2022/08/31	15	39.76	17	40.23	40.15	-2	19,392	-0.01%
2022/08/30	2	38.85	9	38.37	38.75	-7	19,310	-0.04%
2022/08/29	7	37.17	1	37.50	37.45	6	19,434	0.03%
2022/08/26	5	38.53	14	39.04	38.45	-9	19,825	-0.05%
2022/08/25	9	38.18	3	38.57	38.10	6	20,203	0.03%
2022/08/24	2	38.05	3	38.20	37.95	-1	20,977	0.00%
2022/08/23	30	37.80	0	0.00	38.20	30	22,772	0.13%
2022/08/22	0	0.00	1	38.00	38.00	-1	24,041	0.00%
2022/08/18	0	0.00	10	38.55	38.90	-10	25,135	-0.04%
2022/08/17	6	37.73	32	37.57	37.80	-26	25,181	-0.10%
2022/08/16	36	38.61	8	38.79	38.15	28	25,172	0.11%
2022/08/15	13	38.17	4	38.50	38.35	9	25,256	0.04%
2022/08/12	9	38.57	3	39.03	38.55	6	25,469	0.02%
2022/08/11	2	40.65	0	41.10	40.70	2	25,508	0.01%
2022/08/10	3	41.22	2	41.03	40.80	1	25,922	0.00%
2022/08/09	3	40.52	5.1	40.72	40.60	-2.1	26,002	-0.01%
2022/08/08	4	40.25	76	39.99	40.65	-72	26,063	-0.28%
2022/08/05	0	39.39	0	0.00	39.70	0	26,004	0.00%
2022/08/04	63.1	37.36	1	37.35	37.65	62.1	26,130	0.24%
2022/08/03	1	37.60	1	38.05	37.55	0	26,522	0.00%
2022/08/02	13	39.03	3	38.70	38.55	10	26,859	0.04%
2022/08/01	1	40.22	1	40.50	40.15	0	27,198	0.00%
2022/07/29	5	41.40	4	41.18	41.25	1	27,731	0.00%
2022/07/28	13	41.37	16	41.99	40.95	-3	28,063	-0.01%
2022/07/27	6	41.34	34	41.13	41.75	-28	27,977	-0.10%
2022/07/26	24	41.30	21	41.59	40.90	3	27,955	0.01%
2022/07/25	11	41.51	6	41.17	41.90	5	27,958	0.02%
2022/07/22	67	41.49	19	41.87	41.40	48	27,932	0.17%
2022/07/21	8	39.56	8	39.31	39.45	0	27,477	0.00%
2022/07/20	5	39.25	6	39.99	39.25	-1	27,555	0.00%
2022/07/19	8	39.61	10	39.79	39.25	-2	27,686	-0.01%
2022/07/18	25	39.91	6	39.79	39.75	19	27,795	0.07%
2022/07/15	12	39.38	17	39.85	39.65	-5	27,873	-0.02%
2022/07/14	1	38.30	8	37.99	38.50	-7	27,613	-0.03%
2022/07/13	9	37.10	12	37.61	37.00	-3	27,698	-0.01%
2022/07/12	8	36.91	7	36.66	35.75	1	27,713	0.00%
2022/07/11	3	39.00	4	39.18	38.90	-1	28,319	0.00%
2022/07/08	37	39.04	32	38.67	38.25	5	28,886	0.02%
2022/07/07	12	38.30	6	38.29	38.45	6	28,772	0.02%
2022/07/06	55.2	41.96	32	41.06	38.30	23.2	28,622	0.08%
2022/07/04	3	42.40	1	42.45	41.55	2	28,630	0.01%
2022/07/01	31	43.19	22	45.30	41.55	9	28,876	0.03%
2022/06/30	9	43.96	3	44.55	44.45	6	28,385	0.02%
2022/06/29	34	44.24	38	44.02	45.15	-4	28,180	-0.01%
2022/06/28	57	44.94	12	46.37	43.80	45	27,813	0.16%
2022/06/27	77	44.70	127	45.89	47.50	-50	27,523	-0.18%	大賣/
2022/06/24	31	43.08	36	43.27	43.20	-5	27,001	-0.02%
2022/06/23	25	42.18	13	42.57	42.50	12	26,927	0.04%
2022/06/22	102	43.55	88	43.14	42.50	14	26,708	0.05%	大買/
2022/06/21	210	43.86	214	43.16	45.15	-4	26,427	-0.02%	大買/大賣/
2022/06/20	21	42.16	13	42.90	41.90	8	26,433	0.03%
2022/06/17	48	42.29	52.1	42.27	42.75	-4.1	26,534	-0.02%
2022/06/16	61	44.34	43.1	45.65	41.95	18	26,242	0.07%
2022/06/15	47.2	45.81	38	46.13	43.35	9.2	24,960	0.04%
2022/06/14	3	44.05	3	43.88	44.55	0	24,373	0.00%
2022/06/13	10	43.25	3	43.20	43.80	7	24,070	0.03%
2022/06/10	16	43.49	20	43.82	44.30	-4	23,935	-0.02%
2022/06/09	6	42.56	4	42.36	42.30	2	23,759	0.01%
2022/06/08	5	42.30	2	42.30	42.25	3	23,866	0.01%
2022/06/07	3	42.63	5	42.24	42.25	-2	23,873	-0.01%
2022/06/06	4	42.11	41	44.15	42.00	-37	23,704	-0.16%
2022/06/02	59	45.67	61	45.13	45.10	-2	23,288	-0.01%
2022/06/01	15	45.86	13	45.89	45.20	2	22,856	0.01%
2022/05/31	165	45.62	159	45.14	45.90	6	22,073	0.03%	大買/大賣/
2022/05/30	40	42.92	38	43.59	44.65	2	20,252	0.01%
2022/05/27	28	40.42	75	40.81	40.60	-47	18,975	-0.25%
2022/05/26	0	0.00	40	39.18	38.10	-40	18,231	-0.22%
2022/05/25	1	38.35	71	38.27	38.30	-70	17,899	-0.39%
2022/05/24	3	37.85	1	38.00	37.20	2	17,869	0.01%
2022/05/23	20	37.95	0	0.00	37.95	20	17,836	0.11%
2022/05/20	71	39.18	1	38.75	38.30	70	17,752	0.39%
2022/05/19	3	39.07	13	38.85	39.60	-10	17,467	-0.06%
2022/05/18	30	38.78	6	38.81	39.60	24	17,232	0.14%
2022/05/17	13	36.72	11	36.90	37.10	2	16,775	0.01%
2022/05/16	5	35.55	7	35.76	35.80	-2	16,634	-0.01%
2022/05/13	3	34.47	2	34.58	34.50	1	16,518	0.01%
2022/05/12	7	34.51	2	35.25	34.25	5	16,453	0.03%
2022/05/11	26	36.17	4.1	37.34	35.95	21.9	16,235	0.13%
2022/05/10	15	38.40	11	38.94	39.90	4	15,837	0.03%
2022/05/09	51	40.82	15	41.78	39.30	36	15,569	0.23%
2022/05/06	12	41.73	8	41.30	42.55	4	15,181	0.03%
2022/05/05	16	39.33	23	39.94	40.95	-7	14,577	-0.05%
2022/05/03	4	36.58	7	36.66	37.15	-3	14,229	-0.02%
2022/04/29	12	36.30	15	37.73	36.40	-3	14,281	-0.02%
2022/04/28	2	34.75	5	35.85	35.60	-3	14,274	-0.02%
2022/04/27	7	35.08	0	0.00	35.35	7	14,299	0.05%
2022/04/26	0	0.00	3	36.25	35.85	-3	14,545	-0.02%
2022/04/25	21	37.05	5	37.57	36.80	16	14,769	0.11%
2022/04/22	3.1	41.25	5	42.18	40.65	-1.9	14,575	-0.01%
2022/04/21	1	41.00	15	41.67	41.05	-14	14,492	-0.10%
2022/04/20	3	40.60	7	41.58	40.40	-4	14,438	-0.03%
2022/04/19	14	40.64	17	41.60	40.65	-3	14,389	-0.02%
2022/04/18	16	39.94	5	39.70	39.55	11	14,253	0.08%
2022/04/15	11	42.20	14	41.54	41.75	-3	14,234	-0.02%
2022/04/14	8	40.44	105.1	40.76	42.15	-97.1	13,650	-0.71%	大賣/
2022/04/13	23	38.49	11	38.53	38.35	12	13,432	0.09%
2022/04/12	14	37.87	10	38.00	38.45	4	13,766	0.03%
2022/04/11	54	38.67	12	38.77	37.90	42	14,511	0.29%
2022/04/08	34	39.63	84	39.64	39.95	-50	14,942	-0.33%
2022/04/07	37	38.66	5	38.14	36.90	32	15,518	0.21%
2022/04/06	5	38.20	6	38.38	38.55	-1	15,678	-0.01%
2022/04/01	33	38.32	0	0.00	38.25	33	15,851	0.21%
2022/03/31	21	38.68	15	39.46	39.00	6	15,778	0.04%
2022/03/30	41	39.90	30	41.18	39.00	11	15,747	0.07%
2022/03/29	22	39.66	13	40.01	39.90	9	15,448	0.06%
2022/03/28	6	38.98	3	39.45	39.60	3	15,071	0.02%
2022/03/25	41	38.98	1	40.20	38.70	40	14,870	0.27%
2022/03/24	5	39.25	5	40.50	40.30	0	14,532	0.00%
2022/03/23	27	37.65	26	38.10	38.80	1	13,985	0.01%
2022/03/22	11	36.15	13	37.12	37.35	-2	13,265	-0.02%
2022/03/18	2	34.65	6	34.84	34.95	-4	12,771	-0.03%
2022/03/17	4	33.44	0	0.00	34.00	4	12,717	0.03%
2022/03/14	0	0.00	5	31.75	31.70	-5	13,172	-0.04%
2022/03/11	5	30.50	0	0.00	31.65	5	13,993	0.04%
2022/03/09	0	0.00	1	28.60	28.70	-1	14,216	-0.01%
2022/02/18	1	31.80	1	32.05	32.15	0	15,360	0.00%
2022/02/11	0	0.00	2	34.40	34.25	-2	15,024	-0.01%
2022/02/10	3	34.30	1	34.65	34.10	2	14,967	0.01%
2022/02/09	2	33.95	1	35.20	34.50	1	14,877	0.01%
2022/01/21	4	34.36	2	34.93	33.30	2	14,272	0.01%
2022/01/20	1	35.10	5	34.60	35.25	-4	14,083	-0.03%
2022/01/19	17	36.29	7	35.70	36.00	10	13,930	0.07%
2022/01/18	5	36.15	9	35.75	35.55	-4	13,612	-0.03%
2022/01/17	0	0.00	6	33.70	33.65	-6	13,392	-0.04%
2022/01/14	8	33.02	3	32.55	32.75	5	13,637	0.04%
2022/01/13	4	33.51	5	33.92	34.05	-1	13,601	-0.01%
2022/01/12	0	0.00	5	33.00	32.70	-5	13,317	-0.04%
2022/01/11	1	32.60	5	32.20	32.50	-4	13,222	-0.03%
2022/01/10	1	33.90	11	33.97	33.50	-10	13,053	-0.08%
2022/01/07	7	33.13	11	33.95	33.00	-4	12,846	-0.03%
2022/01/06	40	35.75	33.2	36.12	35.00	6.8	12,537	0.05%
2022/01/05	13	36.24	0	0.00	35.35	13	11,982	0.11%
2022/01/04	17	38.84	36	38.71	37.10	-19	11,500	-0.17%
2022/01/03	21	38.49	4	36.71	36.50	17	10,552	0.16%
2021/12/30	18	36.75	24	37.20	38.80	-6	9,811	-0.06%
2021/12/29	11	34.57	9	35.11	35.30	2	8,802	0.02%
2021/12/28	0	0.00	3	34.37	35.10	-3	8,188	-0.04%
2021/12/27	4	32.03	0	0.00	31.95	4	7,912	0.05%
2021/12/24	0.1	32.60	0	0.00	33.00	0.1	7,765	0.00%
2021/12/23	5	35.55	4	34.70	34.50	1	7,472	0.01%
2021/12/22	0.1	34.85	2	34.50	36.10	-1.9	7,053	-0.03%
2021/12/20	0	0.00	4	33.00	33.25	-4	6,751	-0.06%
2021/12/16	1	31.70	29	32.25	32.30	-28	6,551	-0.43%
2021/12/15	30	31.04	0	0.00	31.35	30	6,432	0.47%
2021/12/14	2	32.80	1	32.40	31.05	1	6,298	0.02%
2021/12/13	1	35.25	3	34.40	34.45	-2	6,118	-0.03%
2021/12/10	1	32.45	1	30.80	32.45	0	5,893	0.00%
2021/12/08	1	29.40	1	29.90	29.70	0	5,502	0.00%
2021/12/07	24	29.82	13	29.97	29.40	11	4,931	0.22%
2021/12/06	1	28.05	0	0.00	28.05	1	3,739	0.03%
2021/12/02	4	24.78	6	24.86	25.15	-2	3,060	-0.07%
2021/12/01	1	23.65	0	0.00	23.90	1	1,989	0.05%
2021/11/30	1	21.50	6	21.68	21.75	-5	1,796	-0.28%
2021/11/25	2	20.80	0	0.00	20.85	2	1,596	0.13%
2021/11/11	0	0.00	1	18.85	18.85	-1	1,261	-0.08%
2021/11/10	1	18.95	0	0.00	19.00	1	1,275	0.08%
2021/11/04	5	19.60	5	19.20	19.20	0	1,272	0.00%
2021/11/01	0	0.00	64	19.25	19.15	-64	1,251	-5.11%
2021/10/29	1	19.45	5	19.25	19.25	-4	1,238	-0.32%
2021/10/28	3	19.53	0	0.00	19.25	3	1,230	0.24%
2021/10/27	27	20.04	5	20.00	19.95	22	1,204	1.83%
2021/10/26	13	20.06	1	20.15	20.75	12	1,163	1.03%
2021/10/25	33	20.54	1	20.60	20.25	32	1,064	3.01%
2021/10/22	3	20.15	2	20.00	20.50	1	872	0.11%
2021/07/13	0	0.00	0	19.50	19.60	0	1,363	0.00%
2021/06/29	0	0.00	0	19.05	18.85	0	2,046	0.00%
2021/06/22	0	0.00	0	18.25	18.25	0	3,063	0.00%
2021/06/21	0	0.00	0	18.20	18.10	0	3,129	0.00%
2021/06/07	2	18.30	7	18.91	18.65	-5	3,443	-0.15%
2021/05/17	0	0.00	3	15.68	15.50	-3	3,958	-0.08%
2021/05/11	0	0.00	2	19.00	18.90	-2	4,037	-0.05%
2021/04/26	1	21.85	0	0.00	21.85	1	4,971	0.02%
2021/04/23	1	22.25	0	0.00	22.25	1	5,010	0.02%
2021/04/19	3	23.23	0	0.00	23.20	3	5,495	0.05%
2021/04/16	1	23.45	0	0.00	23.45	1	5,720	0.02%
2021/04/12	0	0.00	3	23.45	23.60	-3	5,877	-0.05%
2021/04/01	5	23.78	5	23.70	23.90	0	6,199	0.00%
2021/03/31	2	23.95	4	23.48	23.70	-2	6,329	-0.03%
2021/03/29	0	0.00	1	22.60	22.45	-1	5,878	-0.02%
2021/03/26	3	23.00	2	23.15	22.95	1	5,838	0.02%
2021/03/24	0	0.00	2	21.88	22.00	-2	5,218	-0.04%
2021/03/23	1	21.50	1	21.35	21.35	0	5,163	0.00%
2021/03/22	0	0.00	10	21.71	21.50	-10	5,169	-0.19%
2021/03/18	1	21.30	7	21.51	21.45	-6	5,165	-0.12%
2021/03/17	1	21.55	1	21.40	21.30	0	5,185	0.00%
2021/03/16	15	21.64	5	21.48	21.45	10	5,219	0.19%
2021/03/15	17	21.93	4	21.80	21.80	13	5,254	0.25%
2021/03/11	0	0.00	2	21.05	21.00	-2	5,291	-0.04%
2021/03/08	2	20.33	0	0.00	20.40	2	5,394	0.04%
2021/02/24	0	0.00	5	22.10	22.30	-5	5,191	-0.10%
2021/02/05	5	21.20	0	0.00	21.00	5	4,953	0.10%
2021/01/29	0	0.00	1	20.85	20.80	-1	4,760	-0.02%
2021/01/27	2	22.40	1	22.60	22.65	1	4,578	0.02%
2021/01/22	4	21.10	2	20.90	20.80	2	3,969	0.05%
2021/01/18	0	0.00	5	20.60	21.40	-5	3,609	-0.14%
2021/01/14	1	21.60	1	21.35	21.05	0	3,190	0.00%
2021/01/12	5	20.30	0	0.00	20.60	5	2,935	0.17%
2021/01/04	10	19.85	10	20.05	20.15	0	2,099	0.00%
2020/12/30	0	0.00	3	19.30	19.10	-3	1,823	-0.16%
2020/12/29	0	0.00	2	19.85	19.25	-2	1,806	-0.11%
2020/12/28	1	20.40	4	19.80	20.15	-3	1,720	-0.17%
2020/12/25	3	18.70	0	0.00	18.90	3	1,421	0.21%
2020/12/15	1	17.25	0	0.00	17.20	1	1,176	0.08%
2020/12/10	1	17.85	0	0.00	17.90	1	1,151	0.09%
2020/12/09	3	18.43	0	0.00	18.50	3	1,107	0.27%
2020/12/08	0	0.00	5	18.50	18.80	-5	1,076	-0.46%
2020/12/03	5	17.40	0	0.00	17.60	5	866	0.58%
2020/09/02	0	0.00	10	17.55	17.45	-10	2,642	-0.38%
2020/09/01	10	17.30	0	0.00	17.00	10	2,581	0.39%
2020/08/24	0	0.00	1	17.40	16.75	-1	2,469	-0.04%
2020/08/21	1	16.50	0	0.00	16.50	1	2,366	0.04%
2020/08/19	1	16.10	1	16.20	16.25	0	2,268	0.00%
2020/07/24	0	0.00	1	14.85	14.80	-1	1,719	-0.06%
2020/07/23	0	0.00	39	14.90	14.95	-39	1,689	-2.31%
2020/07/22	73	15.28	34	15.08	15.05	39	1,682	2.32%
2020/07/21	1	15.10	1	15.00	15.40	0	1,669	0.00%
2020/07/17	20	15.53	20	15.15	14.60	0	1,590	0.00%
2020/07/16	80	16.18	165	15.59	15.30	-85	1,541	-5.52%	大賣/
2020/07/15	88	17.08	2	17.65	16.40	86	1,458	5.90%
2020/07/08	0	0.00	1	15.10	14.60	-1	915	-0.11%
2020/07/07	1	15.15	0	0.00	15.15	1	849	0.12%
2020/03/13	0	0.00	5	8.96	9.25	-5	298	-1.68%
2019/09/11	1	14.10	1	13.90	13.30	0	637	0.00%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/06	1	12.45	0	0.00	12.50	1	485	0.21%
2019/06/10	0	0.00	4	11.70	11.75	-4	905	-0.44%
2019/06/04	2	11.98	0	0.00	11.90	2	1,052	0.19%
2019/05/29	2	12.10	0	0.00	12.15	2	1,147	0.17%
2019/04/16	1	15.30	0	0.00	15.30	1	1,141	0.09%
2019/04/02	0	0.00	1	14.90	14.95	-1	1,100	-0.09%
2019/03/22	1	18.30	0	0.00	18.15	1	1,025	0.10%
2019/03/14	0	0.00	2	17.85	17.70	-2	938	-0.21%
2019/03/11	2	18.10	0	0.00	18.00	2	1,002	0.20%
2018/12/19	0	0.00	2	17.90	17.90	-2	1,251	-0.16%
2018/12/18	2	18.28	0	0.00	18.20	2	1,237	0.16%
2018/12/07	0	0.00	3	17.40	17.50	-3	1,163	-0.26%
2018/12/06	0	0.00	2	17.80	17.10	-2	1,160	-0.17%
2018/12/04	0	0.00	2	19.05	18.90	-2	1,131	-0.18%
2018/11/23	7	18.88	0	0.00	19.15	7	1,095	0.64%
2018/11/21	0	0.00	1	18.10	18.70	-1	838	-0.12%
2018/11/12	0	0.00	2	17.08	16.90	-2	657	-0.30%
2018/11/09	2	17.13	5	16.95	17.10	-3	660	-0.45%
2018/11/08	2	17.18	0	0.00	17.05	2	664	0.30%
2018/11/07	3	16.50	0	0.00	16.90	3	651	0.46%
2018/11/05	0	0.00	2	16.60	17.00	-2	702	-0.28%
2018/11/02	0	0.00	2	16.60	16.75	-2	723	-0.28%
2018/10/31	0	0.00	2	16.00	16.25	-2	818	-0.24%
2018/10/30	0	0.00	4	15.50	15.50	-4	915	-0.44%
2018/10/05	0	0.00	5	17.00	16.90	-5	1,368	-0.37%
2018/09/04	0	0.00	1	18.05	18.70	-1	1,437	-0.07%
2018/08/02	0	0.00	2	18.70	18.35	-2	1,092	-0.18%
2018/07/27	0	0.00	10	18.45	18.40	-10	1,023	-0.98%
2018/07/25	5	17.90	0	0.00	17.85	5	946	0.53%
2018/07/19	5	18.30	0	0.00	18.05	5	1,019	0.49%
2018/06/21	5	18.26	0	0.00	18.30	5	923	0.54%
2018/06/08	0	0.00	80	17.71	17.40	-80	903	-8.85%
2018/05/18	1	17.25	0	0.00	17.30	1	1,053	0.09%
2018/05/08	80	18.20	0	0.00	18.10	80	1,428	5.60%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/04/03	0	0.00	1	18.80	18.80	-1	1,575	-0.06%
2018/04/02	1	18.70	0	0.00	18.80	1	1,613	0.06%
2018/03/12	0	0.00	5	19.70	19.60	-5	2,845	-0.18%
2018/02/26	5	21.25	0	0.00	21.10	5	2,839	0.18%
2018/02/23	0	0.00	3	20.95	20.75	-3	2,915	-0.10%
2018/02/22	4	20.64	6	20.09	20.45	-2	2,908	-0.07%
2018/02/21	5	19.82	0	0.00	20.10	5	2,868	0.17%
2018/02/09	2	19.10	2	19.20	19.25	0	2,849	0.00%
2018/02/07	2	19.35	2	20.53	19.35	0	2,792	0.00%
2018/02/06	8	20.05	8	19.26	19.80	0	2,691	0.00%
2018/01/22	0	0.00	1	19.85	19.70	-1	2,571	-0.04%
2018/01/04	0	0.00	4	20.90	20.65	-4	2,384	-0.17%