• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.4070.50-12,831-0.04%
2025/01/20168.70169.1069.2002,8620.00%
2025/01/17268.30768.5068.30-52,893-0.17%
2025/01/1600.000.268.7068.40-0.22,924-0.01%
2025/01/153068.6000.0068.10302,9451.02%
2025/01/132.268.19167.9067.901.22,9580.04%
2025/01/10168.60169.4069.4002,9630.00%
2025/01/09269.90169.3068.5013,0120.03%
2025/01/08870.2000.0070.6083,1010.26%
2025/01/071170.03270.1070.0093,1450.29%
2025/01/0600.00269.7069.50-23,197-0.06%
2025/01/03169.4000.0069.5013,2220.03%
2024/12/3100.00167.3067.50-13,236-0.03%
2024/12/30268.9000.0068.0023,2550.06%
2024/12/27169.2000.0068.9013,2590.03%
2024/12/2500.001068.9068.60-103,342-0.30%
2024/12/24169.10168.7068.0003,4580.00%
2024/12/2300.007.768.7068.40-7.73,640-0.21%
2024/12/2000.000.469.0668.00-0.43,820-0.01%
2024/12/1900.000.168.9068.40-0.13,8040.00%
2024/12/1800.000.368.7069.00-0.33,788-0.01%
2024/12/1711.867.52167.2067.6010.83,7730.29%
2024/12/16268.99168.2067.4013,7420.03%
2024/12/130.769.10469.0869.20-3.33,722-0.09%
2024/12/12169.80469.7069.70-33,738-0.08%
2024/12/110.369.5500.0069.200.33,7530.01%
2024/12/0900.00170.3070.30-13,860-0.03%
2024/12/06170.201.271.0970.50-0.23,8540.00%
2024/12/05370.473.270.5369.90-0.23,8460.00%
2024/12/04469.150.269.8069.503.83,8580.10%
2024/12/0300.00369.0068.30-33,929-0.08%
2024/12/0200.00069.8068.3003,9550.00%
2024/11/285.268.8200.0068.405.24,2140.12%
2024/11/276.370.2800.0069.106.34,2870.15%
2024/11/26571.3000.0071.2054,2620.12%
2024/11/20170.9000.0071.0014,2380.02%
2024/11/1900.001071.4071.50-104,238-0.24%
2024/11/182.371.24170.6070.601.34,2450.03%
2024/11/141.572.6400.0072.901.54,2340.03%
2024/11/131.373.851.174.0474.000.24,1980.00%
2024/11/122.973.4400.0072.802.94,1940.07%
2024/11/11174.00274.5575.00-14,173-0.02%
2024/11/08175.100.675.3074.400.44,1990.01%
2024/11/071074.503.974.5474.606.14,2150.14%
2024/11/06673.20273.4573.5044,2140.10%
2024/11/042.971.9500.0071.602.94,2770.07%
2024/11/012.972.5200.0072.802.94,3470.07%
2024/10/305.974.95173.7073.704.94,3230.11%
2024/10/29577.7600.0077.6054,2320.12%
2024/10/2800.00079.9079.3004,2800.00%
2024/10/25278.4000.0078.8024,2690.05%
2024/10/24179.00378.7378.60-24,297-0.05%
2024/10/2300.000.379.6579.40-0.34,294-0.01%
2024/10/22278.800.679.0779.301.44,2890.03%
2024/10/18378.2900.0077.1034,3510.07%
2024/10/1700.004.178.8478.70-4.14,358-0.10%
2024/10/162079.20278.9079.00184,3560.41%
2024/10/15679.2315.779.5079.10-9.74,385-0.22%
2024/10/141178.760.678.6479.1010.44,2960.24%
2024/10/11176.904.877.5577.70-3.84,289-0.09%
2024/10/09476.003.176.8076.000.94,3300.02%
2024/10/08176.002.575.7375.40-1.54,298-0.03%
2024/10/07675.204.275.0275.001.84,3110.04%
2024/10/041.174.63575.0074.20-3.94,353-0.09%
2024/10/010.875.641075.6375.50-9.24,418-0.21%
2024/09/30276.6700.0075.7024,4400.05%
2024/09/27377.80177.4077.3024,4060.05%
2024/09/266.678.064.379.1477.202.34,4050.05%
2024/09/25277.407.677.8578.40-5.64,302-0.13%
2024/09/241176.354.176.8976.806.94,1820.17%
2024/09/23174.3000.0074.2014,1020.02%
2024/09/2000.007.274.7173.90-7.24,142-0.17%
2024/09/1910.373.11074.3074.4010.34,1880.25%
2024/09/180.273.7000.0073.400.24,2350.00%
2024/09/1600.000.174.8574.50-0.14,2700.00%
2024/09/131874.12174.0073.90174,2860.40%
2024/09/12174.4000.0075.0014,2950.02%
2024/09/114.274.501.673.7573.302.64,2930.06%
2024/09/10274.853.874.5174.50-1.84,252-0.04%
2024/09/090.873.36173.0074.10-0.24,222-0.01%
2024/09/060.473.9000.0074.300.44,2620.01%
2024/09/051.275.620.575.8074.500.84,2550.02%
2024/09/043.374.1000.0074.203.34,2290.08%
2024/09/0300.000.679.0577.70-0.64,188-0.01%
2024/09/02177.54877.3577.40-74,242-0.16%
2024/08/30280.243.980.8778.10-1.94,192-0.05%
2024/08/291176.5013.377.1977.70-2.34,005-0.06%
2024/08/28174.900.574.8374.900.53,9410.01%
2024/08/270.273.2000.0074.100.23,9760.00%
2024/08/2600.000.274.7073.50-0.24,0130.00%
2024/08/230.573.3300.0074.100.54,0910.01%
2024/08/220.274.100.274.9973.7004,1290.00%
2024/08/20374.732.674.7574.500.44,2420.01%
2024/08/1900.000.373.6074.20-0.34,347-0.01%
2024/08/16272.75372.5072.40-14,472-0.02%
2024/08/1300.00171.5071.80-14,855-0.02%
2024/08/1200.001171.0872.10-115,165-0.21%
2024/08/0700.00169.2069.80-15,151-0.02%
2024/08/06167.8000.0067.5015,1530.02%
2024/08/056.867.9900.0066.906.85,1140.13%
2024/08/021.975.3300.0074.301.95,0740.04%
2024/07/312.776.194.476.5076.80-1.75,129-0.03%
2024/07/301.272.8000.0074.001.25,1290.02%
2024/07/291.174.47274.9573.40-0.95,368-0.02%
2024/07/260.875.1400.0075.400.85,4370.01%
2024/07/222.576.22176.0076.001.55,4780.03%
2024/07/1900.001579.3378.30-155,436-0.28%
2024/07/1800.00780.6081.00-75,414-0.13%
2024/07/17281.450.182.5081.7025,3870.04%
2024/07/161.182.28182.2082.2005,4200.00%
2024/07/1500.00280.8580.80-25,415-0.04%
2024/07/1200.0016.180.5080.60-16.15,418-0.30%
2024/07/11781.86682.0082.3015,4170.02%
2024/07/091080.00179.5079.4095,3990.17%
2024/07/0813.179.774.179.3379.4095,4330.17%
2024/07/0513.177.712079.0578.40-6.95,419-0.13%
2024/07/041377.431.777.1877.9011.35,4010.21%
2024/07/0300.00176.7076.00-15,412-0.02%
2024/07/021.875.6200.0075.201.85,4520.03%
2024/07/01376.6000.0076.1035,4320.06%
2024/06/28177.101.678.1176.80-0.65,493-0.01%
2024/06/273.675.73176.9076.702.65,4710.05%
2024/06/26179.20378.9078.40-25,595-0.04%
2024/06/25277.53178.9079.4015,8030.02%
2024/06/2100.00282.0582.00-25,919-0.03%
2024/06/2000.00181.4081.50-15,940-0.02%
2024/06/19381.60281.2080.3016,0530.02%
2024/06/1300.00081.2081.4006,8140.00%
2024/06/1200.00180.5080.00-16,836-0.01%
2024/06/1100.00179.6079.50-16,895-0.01%
2024/06/07181.0000.0079.9016,9470.01%
2024/06/06282.10982.0881.00-76,963-0.10%
2024/06/0300.00179.2080.10-17,140-0.01%
2024/05/3000.00280.0579.90-27,162-0.03%
2024/05/291181.31381.3081.5087,1790.11%
2024/05/2800.00580.9881.20-57,254-0.07%
2024/05/27280.900.381.2080.501.77,2440.02%
2024/05/244.379.05080.1080.404.37,2940.06%
2024/05/23278.3000.0078.0027,3490.03%
2024/05/22279.5000.0079.1027,5660.03%
2024/05/21479.25178.7079.0037,5050.04%
2024/05/20279.0000.0079.0027,4310.03%
2024/05/17179.2100.0078.0017,3370.01%
2024/05/161581.6200.0081.30157,2160.21%
2024/05/14576.42076.9077.0056,9490.07%
2024/05/1300.00376.4076.50-36,926-0.04%
2024/05/1000.00176.2076.20-16,920-0.01%
2024/05/09178.8000.0077.1016,8870.01%
2024/05/0800.00278.3078.30-26,858-0.03%
2024/05/07277.95377.9377.80-16,807-0.01%
2024/05/0600.00376.9777.10-36,698-0.04%
2024/05/03577.16776.9176.40-26,707-0.03%
2024/05/02576.60478.2577.4016,6370.01%
2024/04/3000.00274.3074.20-26,367-0.03%
2024/04/29172.0000.0072.9016,2950.02%
2024/04/26371.1700.0071.5036,3860.05%
2024/04/23368.40368.3068.3006,3620.00%
2024/04/2200.00168.8068.30-16,358-0.02%
2024/04/19369.70769.3470.50-46,293-0.06%
2024/04/1800.00172.0071.50-16,215-0.02%
2024/04/17672.00472.2372.6026,2010.03%
2024/04/16170.90369.9770.60-26,136-0.03%
2024/04/15172.30172.5072.0006,0600.00%
2024/04/1200.00173.5073.20-16,030-0.02%
2024/04/11172.8000.0072.8015,9490.02%
2024/04/10472.00172.5072.4035,8920.05%
2024/04/09171.00272.2071.10-15,828-0.02%
2024/04/08171.1000.0070.8015,7870.02%
2024/04/0300.000.172.1071.80-0.15,7630.00%
2024/04/021.171.570.171.8073.0015,7530.02%
2024/04/010.172.40372.0771.60-2.95,670-0.05%
2024/03/29470.80171.9071.0035,5970.05%
2024/03/28574.101.175.3272.003.95,3900.07%
2024/03/273.172.68673.0873.80-2.95,144-0.06%
2024/03/26271.15272.1071.0004,9780.00%
2024/03/25371.8000.0072.3034,9740.06%
2024/03/22372.43172.5072.4024,9440.04%
2024/03/21675.701076.1574.70-44,910-0.08%
2024/03/204577.875376.5975.60-85,085-0.16%
2024/03/19472.88673.3873.50-25,072-0.04%
2024/03/18370.971771.3072.10-144,948-0.28%
2024/03/15167.70668.4268.80-54,832-0.10%
2024/03/14167.90168.0068.8004,7770.00%
2024/03/1300.00670.5070.10-64,716-0.13%
2024/03/11368.8000.0068.4034,6980.06%
2024/03/08169.0000.0069.0014,7580.02%
2024/03/071171.11271.3069.6094,7270.19%
2024/03/06469.20669.3270.20-24,786-0.04%
2024/03/05167.8000.0068.1014,9650.02%
2024/03/01368.070.168.7067.202.94,9710.06%
2024/02/292.470.34170.3070.301.44,8140.03%
2024/02/27370.50470.2570.00-14,781-0.02%
2024/02/26173.400.172.7072.300.94,6670.02%
2024/02/231573.411373.7072.5024,5420.04%
2024/02/22770.03770.3670.8004,2070.00%
2024/02/2111.168.431169.0368.800.14,1220.00%
2024/02/20168.9000.0068.2014,1440.02%
2024/02/19568.72268.9070.0034,0990.07%
2024/02/16969.47369.0769.5064,0880.15%
2024/02/15167.30267.5568.20-14,032-0.02%
2024/02/0500.001065.4065.30-103,992-0.25%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章