方土昶 (6265)-元富-城中券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	14.55	0	0.00	14.40	1	1,532	0.07%
2024/06/13	130	14.93	84	15.05	14.55	46	1,461	3.15%	大買/
2024/06/03	0	14.50	0	0.00	14.40	0	1,466	0.00%
2024/05/31	54	14.60	50	14.71	14.20	4	1,469	0.27%
2024/05/28	5	14.80	5	14.25	14.55	0	1,490	0.00%
2024/05/27	10	14.30	10	14.60	14.60	0	1,443	0.00%
2024/05/20	5	13.70	0	0.00	13.30	5	1,587	0.32%
2024/05/17	4	13.40	4	13.60	13.90	0	1,554	0.00%
2024/04/16	0	0.00	4	11.20	11.05	-4	3,402	-0.12%
2024/03/28	2	11.70	0	0.00	11.75	2	3,402	0.06%
2024/03/18	0	0.00	12	11.91	12.00	-12	3,447	-0.35%
2024/03/11	0	0.00	2	13.03	13.05	-2	3,541	-0.06%
2024/03/07	0	0.00	4	14.00	13.55	-4	3,491	-0.11%
2024/03/05	0	0.00	0.2	15.00	14.65	-0.2	3,404	-0.01%
2024/03/04	2	15.18	0	0.00	15.05	2	3,361	0.06%
2024/02/26	2	15.00	1	15.20	14.90	1	3,147	0.03%
2024/02/23	3	15.23	4	15.10	14.55	-1	3,059	-0.03%
2024/02/21	10	15.25	0	0.00	14.45	10	2,913	0.34%
2024/02/20	2	14.85	0	0.00	15.05	2	2,846	0.07%
2024/02/19	4	15.04	0	0.00	14.80	4	2,768	0.14%
2024/02/16	1.1	15.40	2	15.38	15.65	-0.9	2,673	-0.03%
2024/02/15	2	14.78	4	15.05	14.90	-2	2,546	-0.08%
2024/02/05	3	14.35	0	0.00	14.25	3	2,421	0.12%
2024/02/02	0	0.00	4	16.46	15.70	-4	2,251	-0.18%
2024/02/01	6.1	15.61	5	16.04	15.80	1.1	1,999	0.06%
2024/01/26	4	12.76	4.3	12.77	12.50	-0.3	1,176	-0.03%
2024/01/25	0	0.00	2	12.43	12.70	-2	886	-0.23%
2024/01/24	2.1	11.95	0	0.00	11.55	2.1	714	0.29%
2024/01/12	0	0.00	2	10.90	10.80	-2	555	-0.36%
2024/01/11	0.1	10.70	0	0.00	10.65	0.1	546	0.02%
2024/01/10	1	10.45	0	0.00	10.40	1	539	0.19%
2024/01/05	0.1	11.70	9	11.50	11.25	-8.9	506	-1.76%
2024/01/03	1	10.45	0	0.00	10.40	1	427	0.23%
2023/12/15	11	10.62	0	0.00	10.50	11	385	2.86%
2023/12/13	5	11.85	5	11.65	11.15	0	339	0.00%
2023/12/12	0	0.00	2	11.10	11.05	-2	280	-0.71%
2023/12/11	2	11.28	0	0.00	11.30	2	237	0.84%
2023/06/02	0	0.00	2	10.50	10.50	-2	278	-0.72%
2022/11/11	0	0.00	1	10.35	10.15	-1	602	-0.17%
2022/11/02	1	10.70	0	0.00	10.20	1	1,071	0.09%
2022/10/04	0	0.00	2	10.80	10.80	-2	1,466	-0.14%
2022/09/28	2	9.97	0	0.00	9.85	2	1,475	0.14%
2022/08/19	1	12.75	1	12.60	12.55	0	2,993	0.00%
2022/08/12	0	0.00	2	13.10	12.90	-2	4,534	-0.04%
2022/08/11	1	13.25	1	13.05	12.85	0	4,581	0.00%
2022/08/08	1	12.20	0	0.00	12.00	1	4,440	0.02%
2022/08/05	1	12.25	2	12.30	12.00	-1	4,406	-0.02%
2022/08/04	0	0.00	1	11.40	11.30	-1	4,312	-0.02%
2022/08/03	1	12.25	0	0.00	12.25	1	4,231	0.02%
2022/07/28	1	11.70	0	0.00	11.40	1	4,145	0.02%
2022/07/25	7	12.32	7	12.06	11.95	0	4,106	0.00%
2022/07/06	0	0.00	3	10.40	10.15	-3	4,033	-0.07%
2022/06/30	0	0.00	2	11.10	11.05	-2	4,014	-0.05%
2022/06/20	15	11.69	14	11.55	11.20	1	4,015	0.02%
2022/06/17	1	12.65	0	0.00	12.25	1	3,991	0.03%
2022/06/14	6	13.21	4	13.14	13.10	2	3,929	0.05%
2022/06/13	7	12.86	7	12.84	12.85	0	3,605	0.00%
2022/06/10	5	12.95	5	13.05	12.90	0	3,577	0.00%
2022/06/09	3	12.80	3	12.95	13.20	0	3,567	0.00%
2022/06/06	5	13.05	5	13.34	13.05	0	3,517	0.00%
2022/06/01	23	14.47	23	14.38	14.30	0	3,371	0.00%
2022/05/31	13	14.71	10	14.75	14.40	3	3,254	0.09%
2022/05/25	51	14.04	51	13.84	13.80	0	2,398	0.00%
2022/05/24	44	14.10	54	14.48	13.70	-10	2,183	-0.46%
2022/05/23	0	0.00	1	13.75	14.30	-1	1,335	-0.07%
2022/05/20	3	13.37	2	13.30	13.00	1	1,042	0.10%
2022/05/19	0	0.00	4	11.85	12.50	-4	802	-0.50%
2022/05/12	1	9.97	3	10.13	9.96	-2	614	-0.33%
2022/05/10	2	10.15	0	0.00	10.55	2	614	0.33%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/04/13	0	0.00	1	12.35	12.50	-1	1,661	-0.06%
2022/04/11	1	12.25	0	0.00	12.00	1	1,704	0.06%
2022/03/23	0	14.55	0	0.00	14.55	0	3,183	0.00%
2022/03/17	0	0.00	3	13.20	13.25	-3	3,875	-0.08%
2022/03/15	3	12.80	0	0.00	12.70	3	4,262	0.07%
2022/03/14	0	0.00	3	13.65	13.25	-3	4,497	-0.07%
2022/03/11	3	13.35	0	0.00	13.30	3	4,883	0.06%
2022/03/10	0	0.00	3.1	13.75	13.80	-3.1	5,573	-0.06%
2022/03/07	3	13.28	0	0.00	13.30	3	6,442	0.05%
2022/03/02	0	0.00	4	14.20	14.35	-4	7,355	-0.05%
2022/02/24	4	13.95	0.2	14.10	13.70	3.8	8,235	0.05%
2022/02/23	0	14.50	0	0.00	14.65	0	8,271	0.00%
2022/02/22	0	0.00	0.2	14.95	14.40	-0.2	8,759	0.00%
2022/02/21	0.1	14.90	0.1	15.05	15.05	0	8,944	0.00%
2022/02/17	0	0.00	0.4	15.05	15.00	-0.4	9,511	0.00%
2022/02/16	0	0.00	0.3	15.25	15.25	-0.3	9,733	0.00%
2022/02/15	0.3	15.25	0.4	14.91	14.80	-0.2	9,764	0.00%
2022/02/14	0	0.00	0.2	14.50	14.40	-0.2	9,767	0.00%
2022/02/10	0	0.00	0.6	15.30	15.30	-0.6	9,812	-0.01%
2022/02/09	0.1	15.67	0	15.75	15.75	0.1	9,822	0.00%
2022/02/08	0	15.55	0	0.00	15.25	0	9,824	0.00%
2022/01/26	0.2	14.40	0.3	14.40	14.35	-0.2	9,849	0.00%
2022/01/25	0.1	14.50	0.1	14.40	14.30	-0.1	9,856	0.00%
2022/01/24	0	14.15	0	14.40	15.05	0	9,865	0.00%
2022/01/21	0	15.05	0.2	15.00	14.85	-0.1	9,858	0.00%
2022/01/20	0	15.66	0.1	15.77	15.65	-0.1	9,862	0.00%
2022/01/17	0.1	15.55	0.2	15.75	15.75	-0.1	9,924	0.00%
2022/01/14	2	15.25	2.4	14.92	14.95	-0.3	9,907	0.00%
2022/01/13	4.2	15.81	4.3	15.70	15.55	-0.1	9,874	0.00%
2022/01/12	0.2	16.52	0.1	16.13	16.00	0	9,852	0.00%
2022/01/11	0	0.00	3	16.60	16.50	-3	9,838	-0.03%
2022/01/10	0.1	17.61	0.6	17.58	17.25	-0.5	9,799	-0.01%
2022/01/07	4.3	17.57	6.5	17.09	17.55	-2.3	9,754	-0.02%
2022/01/06	0.2	16.95	0.5	16.97	17.10	-0.3	9,027	0.00%
2022/01/05	3.1	17.39	3.1	17.01	17.00	0	8,999	0.00%
2022/01/04	0.3	17.10	0	17.05	17.10	0.3	8,981	0.00%
2022/01/03	0.5	17.28	4	17.20	17.10	-3.5	9,047	-0.04%
2021/12/30	1.1	18.00	1.3	18.08	17.60	-0.2	9,081	0.00%
2021/12/29	0.3	18.15	0.7	17.85	17.85	-0.4	9,041	0.00%
2021/12/28	0.3	18.58	15.6	18.79	18.10	-15.3	9,002	-0.17%
2021/12/27	0.3	17.90	0.2	17.73	17.70	0.1	8,702	0.00%
2021/12/24	0	17.90	1	17.80	17.80	-1	8,721	-0.01%
2021/12/22	43	18.42	51.7	18.05	18.05	-8.7	8,891	-0.10%
2021/12/21	3.1	17.64	1	18.15	18.60	2.1	8,935	0.02%
2021/12/20	1	17.14	0	0.00	16.95	1	8,467	0.01%
2021/12/17	2.4	17.26	2.1	17.03	17.10	0.3	8,466	0.00%
2021/12/16	10	17.85	10	18.20	17.55	0	8,441	0.00%
2021/12/15	10	17.90	0.1	17.75	17.75	9.9	8,421	0.12%
2021/12/14	2.1	18.00	11.4	18.02	17.20	-9.3	8,346	-0.11%
2021/12/13	1.2	18.65	6.7	18.49	18.70	-5.6	7,947	-0.07%
2021/12/10	0.6	18.71	4.1	18.69	18.50	-3.5	7,784	-0.05%
2021/12/09	10.2	19.75	12.4	19.90	19.25	-2.2	7,645	-0.03%
2021/12/08	14	19.55	0	0.00	19.75	14	7,452	0.19%
2021/12/07	4	20.28	3	19.80	19.15	1	7,228	0.01%
2021/12/06	35	19.73	35	19.72	19.45	0	6,887	0.00%
2021/12/03	15	17.40	54.8	17.33	19.10	-39.8	6,249	-0.64%
2021/12/02	0.1	16.10	0	0.00	17.40	0.1	5,615	0.00%
2021/12/01	40.4	16.29	0.1	15.90	15.85	40.3	5,532	0.73%
2021/11/30	2.5	15.95	2.1	15.95	15.70	0.4	5,557	0.01%
2021/11/29	0.1	15.61	1.1	15.49	15.45	-1	5,657	-0.02%
2021/11/26	51	16.77	51	17.01	16.70	0	5,556	0.00%
2021/11/25	0.1	16.00	0.6	15.84	16.85	-0.5	4,937	-0.01%
2021/11/24	1	15.00	1	15.10	15.35	0	4,735	0.00%
2021/11/23	1	17.00	0	0.00	15.40	1	4,619	0.02%
2021/11/19	2.5	13.70	1.5	13.18	14.20	0.9	4,161	0.02%
2021/11/18	6.5	12.48	0.1	12.35	12.95	6.4	3,692	0.17%
2021/11/17	0.6	11.68	0.3	11.75	11.80	0.2	3,518	0.01%
2021/11/16	5.9	11.53	0	0.00	12.30	5.9	3,401	0.17%
2021/11/15	17.1	12.43	2	12.71	11.25	15	2,963	0.51%
2021/11/11	0	11.20	0	0.00	11.15	0	2,740	0.00%
2021/11/10	0	0.00	0	11.00	10.95	0	2,816	0.00%
2021/11/09	0	11.49	0.4	11.55	11.40	-0.4	2,828	-0.01%
2021/11/08	0.1	11.40	0.1	11.47	11.40	-0.1	2,833	0.00%
2021/11/05	0.5	11.30	0	0.00	11.25	0.5	2,865	0.02%
2021/11/04	0	0.00	0.6	11.26	11.25	-0.6	2,869	-0.02%
2021/11/02	0	0.00	0	11.05	10.75	0	2,836	0.00%
2021/11/01	0.6	10.76	0	0.00	10.95	0.6	2,829	0.02%
2021/10/29	0	0.00	0.1	10.70	10.70	-0.1	2,882	0.00%
2021/10/28	0.1	10.50	0.3	10.66	10.65	-0.2	2,900	-0.01%
2021/10/27	0.3	10.40	0	10.40	10.70	0.2	2,926	0.01%
2021/10/26	0	10.31	0	0.00	10.40	0	2,928	0.00%
2021/10/25	0	0.00	0.2	10.30	10.30	-0.2	3,004	-0.01%
2021/10/22	0.2	10.50	0.1	10.55	10.50	0.1	3,030	0.00%
2021/10/21	0.1	10.60	0	0.00	10.65	0.1	3,082	0.00%
2021/10/20	0	0.00	0.5	10.80	10.65	-0.5	3,118	-0.02%
2021/10/19	0.3	10.67	0.2	10.79	10.70	0.1	3,132	0.00%
2021/10/18	0.1	10.55	0	0.00	10.60	0.1	3,247	0.00%
2021/10/15	0	10.55	0.1	10.63	10.55	-0.1	3,256	0.00%
2021/10/14	0.4	10.55	0.1	10.55	10.55	0.3	3,284	0.01%
2021/10/13	0.1	10.50	0.5	10.51	10.40	-0.4	3,290	-0.01%
2021/10/12	0.1	10.35	0	10.40	10.30	0.1	3,289	0.00%
2021/10/08	0.2	10.60	0.5	10.63	10.45	-0.4	3,281	-0.01%
2021/10/07	0.1	10.40	1	10.10	10.60	-0.9	3,218	-0.03%
2021/10/06	1	9.91	0.1	9.93	9.88	0.9	3,156	0.03%
2021/10/05	0.8	9.90	0	0.00	9.98	0.8	3,163	0.02%
2021/10/04	0	0.00	0.1	10.20	9.88	-0.1	3,191	0.00%
2021/10/01	0.1	10.50	0	0.00	10.35	0.1	3,188	0.00%
2021/09/29	60	11.18	60.1	11.05	10.60	-0.1	3,105	0.00%
2021/09/28	0.1	10.63	0.5	11.60	11.60	-0.3	2,942	-0.01%
2021/09/24	0.2	10.60	0	10.75	10.65	0.2	2,607	0.01%
2021/09/23	20.3	10.80	20.1	10.50	10.50	0.2	2,566	0.01%
2021/09/22	0.1	10.00	0	0.00	10.25	0.1	2,507	0.00%
2021/09/15	0	0.00	0	10.80	10.70	0	2,469	0.00%
2021/09/14	0	11.02	0	0.00	11.05	0	2,464	0.00%
2021/09/07	0	0.00	2	10.33	10.55	-2	2,290	-0.09%
2021/09/06	2	10.90	0	0.00	10.50	2	2,285	0.09%
2021/09/01	0	0.00	1	11.20	11.20	-1	1,986	-0.05%
2021/08/06	0	0.00	62	10.05	10.00	-62	1,442	-4.30%
2021/08/03	32	10.61	0	0.00	10.60	32	1,442	2.22%
2021/08/02	30	10.65	0	0.00	10.65	30	1,428	2.10%
2021/06/30	0	0.00	2	9.22	9.18	-2	2,030	-0.10%
2021/06/29	0	0.00	12	9.01	9.05	-12	2,026	-0.59%
2021/06/04	0	0.00	0	8.48	8.33	0	1,914	0.00%
2021/05/21	0	0.00	6	7.91	7.95	-6	1,877	-0.32%
2021/05/11	0	9.76	0	0.00	8.88	0	1,754	0.00%
2021/05/06	7	10.13	4	9.84	9.84	3	1,697	0.18%
2021/05/05	3	10.10	3	10.45	10.10	0	1,674	0.00%
2021/05/04	5	10.25	0	0.00	10.20	5	1,646	0.30%
2021/05/03	6	11.87	110	11.90	11.30	-104	1,581	-6.58%	大賣/鉅額交易
2021/04/29	122	11.51	23	11.60	11.60	99	1,441	6.87%	大買/
2021/04/28	16	10.91	2.1	11.25	10.55	13.9	1,241	1.12%
2021/04/22	3	11.00	0	0.00	9.90	3	699	0.43%
2021/04/13	0	0.00	0	9.20	8.91	0	879	0.00%
2021/04/12	0	0.00	0	9.01	9.00	0	884	0.00%
2021/04/08	10	9.43	0	0.00	9.33	10	867	1.15%
2021/04/07	0	0.00	0	8.77	8.90	0	841	0.00%
2021/03/26	0	8.20	0	0.00	8.14	0	1,017	0.00%
2021/03/18	0	7.95	0	0.00	7.90	0	987	0.00%
2021/03/17	0	7.89	0	0.00	7.79	0	996	0.00%
2021/01/07	10	8.05	0	0.00	7.86	10	587	1.70%
2021/01/04	0	0.00	0	8.10	8.18	0	524	-0.01%
2020/12/24	0	0.00	35	8.03	8.00	-35	421	-8.30%
2020/12/23	0	0.00	0	7.20	7.79	0	346	-0.01%
2020/12/22	0	0.00	15	7.11	7.13	-15	257	-5.83%
2020/12/17	0.1	7.00	0	0.00	6.97	0.1	279	0.03%
2020/11/25	0	0.00	4	6.61	6.62	-4	317	-1.26%
2020/10/12	0	0.00	10	6.97	7.02	-10	650	-1.54%
2020/09/24	15	7.05	0	0.00	6.70	15	630	2.38%
2020/09/23	10	7.01	0	0.00	6.89	10	595	1.68%
2020/07/27	4	7.25	0	0.00	7.20	4	369	1.08%
2020/07/07	5	6.19	0	0.00	6.29	5	137	3.64%
2020/05/21	5	5.93	0	0.00	5.95	5	185	2.70%
2019/12/02	0	0.00	4	7.09	7.14	-4	254	-1.57%
2019/11/28	0	0.00	41	7.25	7.17	-41	250	-16.35%
2019/11/27	0	0.00	5	7.25	7.12	-5	249	-2.00%
2019/09/02	5	7.09	0	0.00	6.93	5	339	1.47%
2019/03/04	3	5.56	0	0.00	5.54	3	51	5.79%
2018/08/03	2	6.95	0	0.00	6.96	2	578	0.35%
2018/07/16	50	7.14	50	7.14	7.14	0	834	0.00%
2018/07/05	0	0.00	50	7.80	7.36	-50	853	-5.86%
2018/05/08	0	0.00	50	7.15	7.09	-50	1,070	-4.67%
2018/04/27	50	7.69	0	0.00	7.63	50	1,042	4.80%
2018/03/26	0	0.00	8	7.67	7.77	-8	880	-0.91%
2018/03/19	0	0.00	5	7.71	7.88	-5	846	-0.59%
2018/03/07	0	0.00	2	8.09	8.17	-2	580	-0.34%
2018/02/05	7	7.30	0	0.00	7.27	7	380	1.84%
2018/02/02	8	7.38	0	0.00	7.43	8	350	2.28%
2018/01/02	0	0.00	13	6.81	6.81	-13	130	-9.93%