元山 (6275)-元富-城中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
485張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	54.95	2	55.15	54.50	0	5,499	0.00%
2024/04/19	2	55.50	0	0.00	56.60	2	5,484	0.04%
2024/04/16	0	0.00	6	56.30	56.40	-6	5,471	-0.11%
2024/04/15	1	58.60	2	58.90	58.30	-1	5,462	-0.02%
2024/04/12	2	61.25	3	60.17	60.00	-1	5,453	-0.02%
2024/04/11	2	58.70	1	59.30	58.90	1	5,440	0.02%
2024/04/10	2	60.20	2	60.40	60.20	0	5,441	0.00%
2024/04/03	2	61.65	1	61.70	61.20	1	5,515	0.02%
2024/04/02	1	60.50	0	61.00	59.90	1	5,492	0.02%
2024/04/01	0.5	62.70	0	0.00	62.00	0.5	5,460	0.01%
2024/03/29	0	0.00	8.2	62.14	61.70	-8.2	5,452	-0.15%
2024/03/28	0	0.00	0.1	65.60	65.60	-0.1	5,423	0.00%
2024/03/27	2	64.20	1	64.40	64.20	1	5,431	0.02%
2024/03/26	5.1	64.91	0	64.88	63.50	5.1	5,424	0.09%
2024/03/22	3	65.43	25	65.72	65.50	-22	5,506	-0.40%
2024/03/21	4	65.80	5	66.12	66.20	-1	5,551	-0.02%
2024/03/20	9	67.57	0	0.00	66.80	9	5,513	0.16%
2024/03/19	1	68.60	5	68.68	68.60	-4	5,455	-0.07%
2024/03/18	16	67.59	4	67.63	68.70	12	5,259	0.23%
2024/03/15	19	66.83	18	66.41	65.30	1	4,985	0.02%
2024/03/14	4	63.80	10	65.67	65.80	-6	4,719	-0.13%
2024/03/13	52	68.63	31	68.06	68.30	21	4,519	0.47%
2024/03/12	2	64.65	1	65.90	66.00	1	4,055	0.02%
2024/03/11	9	60.05	27	59.57	60.00	-18	3,875	-0.46%
2024/03/08	16	60.33	5.1	60.47	57.10	11	3,721	0.29%
2024/03/07	1,431	67.00	2,450	66.19	63.10	-1,019	3,506	-29.06%	大買/大賣/鉅額交易
2024/03/06	1,075	61.24	67	59.37	61.40	1,008	2,795	36.06%	大買/鉅額交易
2024/03/05	31.1	54.54	5	54.64	55.90	26.1	2,448	1.06%
2024/03/04	6	51.05	1	50.80	50.90	5	2,228	0.22%
2024/03/01	21	51.34	19	51.18	51.80	2	2,156	0.09%
2024/02/29	1	49.40	1	50.30	49.50	0	1,982	0.00%
2024/02/27	5	48.52	4	49.45	49.80	1	1,975	0.05%
2024/02/26	1	49.55	1	50.70	49.35	0	2,018	0.00%
2024/02/23	4	49.85	8	50.31	49.55	-4	1,978	-0.20%
2024/02/22	5	48.97	0	0.00	48.95	5	1,970	0.25%
2024/02/21	1	48.50	4	49.35	48.90	-3	1,935	-0.15%
2024/02/20	1	48.90	2	49.20	48.90	-1	1,923	-0.05%
2024/02/19	2	50.30	2	50.45	50.00	0	1,880	0.00%
2024/02/16	0	0.00	1	46.80	48.15	-1	1,669	-0.06%
2024/02/15	0	0.00	2	43.90	43.80	-2	1,586	-0.13%
2024/02/02	1	43.05	1	43.40	43.35	0	1,577	0.00%
2024/01/30	0	0.00	1	43.00	42.70	-1	1,545	-0.06%
2024/01/26	0	40.90	0	0.00	40.90	0	1,523	0.00%
2024/01/25	1	41.90	0	0.00	41.20	1	1,525	0.07%
2024/01/23	1	42.25	0	0.00	42.10	1	1,523	0.07%
2024/01/22	0	0.00	1	42.20	42.20	-1	1,521	-0.07%
2024/01/19	1	40.85	2	41.08	41.45	-1	1,519	-0.07%
2024/01/18	2	40.80	0	0.00	40.45	2	1,520	0.13%
2024/01/16	1	42.60	0	0.00	42.45	1	1,506	0.07%
2024/01/11	3	42.02	1	42.45	42.30	2	1,499	0.13%
2024/01/08	3	46.18	3	45.63	45.00	0	1,484	0.00%
2024/01/05	0	0.00	1	46.10	45.85	-1	1,491	-0.07%
2024/01/03	1	48.45	1	47.85	47.75	0	1,513	0.00%
2024/01/02	2	48.55	3	48.18	48.45	-1	1,488	-0.07%
2023/12/29	1	47.40	0	0.00	46.85	1	1,449	0.07%
2023/12/28	0	0.00	5	47.79	47.15	-5	1,471	-0.34%
2023/12/26	0	46.60	0	0.00	46.80	0	1,483	0.00%
2023/12/25	4	46.55	0	0.00	46.15	4	1,509	0.26%
2023/12/22	1	47.20	1	48.05	47.00	0	1,503	0.00%
2023/12/21	1	47.00	0	0.00	46.80	1	1,475	0.07%
2023/12/19	1	48.65	0	0.00	47.80	1	1,434	0.07%
2023/12/18	0	0.00	14	47.51	47.50	-14	1,339	-1.05%
2023/12/15	7	45.99	5	46.69	45.40	2	1,254	0.16%
2023/12/14	2	46.35	1	46.20	45.90	1	1,243	0.08%
2023/12/13	4	45.10	2	45.10	44.80	2	1,219	0.16%
2023/12/12	0	0.00	4	45.09	45.00	-4	1,289	-0.31%
2023/12/11	9	45.46	0	0.00	45.40	9	1,344	0.67%
2023/12/07	2	46.73	7	46.54	46.70	-5	1,346	-0.37%
2023/12/05	5	45.27	2	45.25	45.25	3	1,326	0.23%
2023/12/04	5	46.85	1	46.90	45.85	4	1,334	0.30%
2023/12/01	2	45.98	0	0.00	45.85	2	1,330	0.15%
2023/11/30	1	45.95	2	46.35	45.90	-1	1,330	-0.08%
2023/11/28	0	45.00	0	0.00	45.00	0	1,310	0.00%
2023/11/24	0	0.00	1	45.95	45.70	-1	1,315	-0.08%
2023/11/21	7	44.31	23	44.82	45.45	-16	1,220	-1.31%
2023/11/17	2	43.35	0	0.00	43.45	2	1,274	0.16%
2023/11/16	0	0.00	4	43.30	43.65	-4	1,356	-0.29%
2023/11/14	5	42.32	1	42.05	42.10	4	1,421	0.28%
2023/10/25	0	0.00	2	40.23	40.35	-2	2,073	-0.10%
2023/10/24	1	40.05	0	0.00	40.05	1	2,251	0.04%
2023/10/20	0	0.00	1	39.70	39.90	-1	2,700	-0.04%
2023/10/16	8	41.11	0	0.00	41.30	8	3,079	0.26%
2023/10/13	5	42.20	1	43.10	42.25	4	3,082	0.13%
2023/10/12	7	43.46	0	0.00	43.30	7	3,109	0.23%
2023/10/11	5	44.50	0	0.00	43.65	5	3,116	0.16%
2023/10/06	0	0.00	1	47.15	46.60	-1	3,083	-0.03%
2023/10/05	5	47.29	1	47.45	46.80	4	3,082	0.13%
2023/10/04	4	45.60	3	46.10	46.35	1	3,043	0.03%
2023/10/03	3	45.37	0	0.00	45.20	3	3,017	0.10%
2023/09/28	0	47.00	2	46.58	47.00	-2	2,984	-0.07%
2023/09/27	1	45.50	0	0.00	45.25	1	2,965	0.03%
2023/09/26	1	45.60	0	0.00	45.25	1	2,978	0.03%
2023/09/25	0	0.00	2	46.35	45.90	-2	3,051	-0.07%
2023/09/22	2	46.58	0	0.00	46.60	2	3,040	0.07%
2023/09/15	0	0.00	2	49.15	47.50	-2	3,122	-0.06%
2023/09/14	0	0.00	6.1	47.69	48.40	-6.1	3,078	-0.20%
2023/09/12	1	45.45	0	0.00	45.45	1	3,180	0.03%
2023/09/11	2	46.18	0	0.00	46.05	2	3,176	0.06%
2023/09/08	3	46.65	5	46.29	46.00	-2	3,153	-0.06%
2023/09/06	1	46.40	4	46.08	45.70	-3	3,119	-0.10%
2023/09/05	3	44.90	1	45.00	45.00	2	3,103	0.06%
2023/09/04	0	0.00	4	44.01	44.80	-4	3,098	-0.13%
2023/09/01	2	44.43	0	0.00	43.80	2	3,095	0.06%
2023/08/30	1	44.15	1	43.65	43.65	0	3,095	0.00%
2023/08/29	1	43.50	0	0.00	43.60	1	3,176	0.03%
2023/08/28	3	44.05	2	44.70	43.55	1	3,166	0.03%
2023/08/25	1	45.60	6	45.33	45.45	-5	3,143	-0.16%
2023/08/24	7	46.76	1	46.05	46.05	6	3,129	0.19%
2023/08/23	4	48.56	6	48.91	47.55	-2	3,079	-0.06%
2023/08/22	7	48.39	7	48.26	47.30	0	2,992	0.00%
2023/08/21	3	48.03	5	47.63	48.50	-2	2,893	-0.07%
2023/08/18	3	46.17	0	0.00	45.90	3	2,833	0.11%
2023/08/17	16	47.66	3	47.77	47.10	13	2,803	0.46%
2023/08/16	8	47.75	15	47.56	47.50	-7	2,763	-0.25%
2023/08/15	5	45.55	6	45.22	45.90	-1	2,638	-0.04%
2023/08/14	1	44.75	0	0.00	43.70	1	2,604	0.04%
2023/08/11	1	44.00	1	44.90	44.20	0	2,593	0.00%
2023/08/10	7	44.51	21	43.69	44.10	-14	2,588	-0.54%
2023/08/09	1	46.00	1	45.45	45.45	0	2,578	0.00%
2023/08/08	3	46.33	2	46.25	46.25	1	2,565	0.04%
2023/08/07	2	47.10	6	46.99	46.90	-4	2,561	-0.16%
2023/08/04	0	0.00	1	45.60	45.20	-1	2,514	-0.04%
2023/08/02	4	44.78	1	46.70	45.00	3	2,682	0.11%
2023/08/01	3	46.23	1	46.25	46.25	2	2,730	0.07%
2023/07/31	1	47.00	12	46.15	46.10	-11	2,733	-0.40%
2023/07/28	16.1	47.91	6	46.99	47.40	10.1	2,700	0.37%
2023/07/27	43	47.08	9	47.28	46.00	34	2,582	1.32%
2023/07/26	8	48.96	14.1	49.22	47.90	-6.1	2,410	-0.25%
2023/07/25	5.1	52.61	5.2	52.37	53.20	-0.1	2,161	0.00%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	9	42.82	92	42.27	44.00	-83	1,896	-4.38%
2023/07/20	2	40.20	5	39.80	40.00	-3	1,644	-0.18%
2023/07/18	1	39.15	0	0.00	38.70	1	1,582	0.06%
2023/07/17	1	39.20	5	40.30	39.80	-4	1,572	-0.25%
2023/07/14	1	39.35	5	39.11	39.10	-4	1,532	-0.26%
2023/07/12	4	38.19	0	0.00	37.80	4	1,544	0.26%
2023/07/11	3	38.55	1	39.20	38.20	2	1,546	0.13%
2023/07/10	2	38.63	0	0.00	38.75	2	1,542	0.13%
2023/07/06	2	38.63	0	0.00	38.65	2	1,554	0.13%
2023/07/05	1	39.10	0	0.00	38.85	1	1,546	0.06%
2023/07/03	0	0.00	4	39.79	39.50	-4	1,508	-0.27%
2023/06/30	65	38.35	0	0.00	38.10	65	1,426	4.56%
2023/06/29	1	38.45	0	0.00	37.95	1	1,422	0.07%
2023/06/27	1	37.60	0	0.00	37.05	1	1,423	0.07%
2023/06/26	2	38.43	1	38.35	37.90	1	1,431	0.07%
2023/06/21	5	38.74	4	39.80	39.20	1	1,407	0.07%
2023/06/20	10	38.38	0	0.00	38.80	10	1,302	0.77%
2023/06/19	8.1	38.69	3	39.30	39.10	5.1	1,328	0.38%
2023/06/16	1	38.65	2	38.30	37.90	-1	1,256	-0.08%
2023/06/14	1	36.15	0	0.00	35.90	1	1,163	0.09%
2023/06/13	1	36.30	0	0.00	36.05	1	1,165	0.09%
2023/06/12	0	0.00	5	35.55	35.35	-5	1,166	-0.43%
2023/06/07	4	36.83	0	0.00	36.90	4	1,213	0.33%
2023/06/05	0	0.00	1	36.75	36.70	-1	1,224	-0.08%
2023/06/02	5	37.56	1	37.75	37.25	4	1,215	0.33%
2023/06/01	5	35.30	0	0.00	35.60	5	1,124	0.44%
2023/05/26	4	35.70	1	35.35	35.10	3	1,123	0.27%
2023/05/23	0	0.00	1	35.75	36.10	-1	1,101	-0.09%
2023/05/22	0	0.00	5	35.70	35.60	-5	1,097	-0.46%
2023/05/19	5	35.25	0	0.00	35.00	5	1,090	0.46%
2023/05/15	1	34.70	0	0.00	34.05	1	1,069	0.09%
2023/05/11	0	0.00	0.2	36.00	34.90	-0.2	1,042	-0.02%
2023/05/09	9.2	40.22	9	39.75	37.60	0.2	992	0.02%
2023/05/04	0	0.00	5	37.03	37.40	-5	681	-0.73%
2023/04/19	1	35.15	0	0.00	35.10	1	588	0.17%
2023/04/18	2	35.90	0	0.00	35.50	2	578	0.35%
2023/04/17	1	35.65	3	35.62	35.90	-2	559	-0.36%
2023/04/11	2	34.05	0	0.00	33.90	2	495	0.40%
2023/04/06	0	0.00	0	32.75	32.80	0	467	0.00%
2023/03/28	0	33.55	0	0.00	32.80	0	446	0.00%
2023/03/27	1	33.95	0	0.00	33.80	1	426	0.23%
2023/03/23	0	0.00	1	33.85	33.65	-1	395	-0.25%
2023/03/22	1	33.15	1	34.00	34.60	0	377	0.00%
2023/03/20	0	32.00	0	0.00	31.85	0	297	0.00%
2023/03/15	1	31.85	0	0.00	32.15	1	278	0.36%
2023/03/14	1	32.45	13	31.96	31.90	-12	268	-4.47%
2023/03/13	12	32.03	1	31.90	32.10	11	236	4.66%
2023/03/09	0	0.00	10	31.37	31.05	-10	205	-4.86%
2023/03/07	0	0.00	4	30.85	30.75	-4	184	-2.17%
2023/03/02	64	29.20	50	29.38	30.00	14	168	8.33%
2023/02/02	0	0.00	4	28.85	28.95	-4	136	-2.93%
2023/02/01	0	0.00	6	27.75	27.75	-6	126	-4.73%
2022/12/13	0	0.00	0.3	26.55	26.70	-0.3	201	-0.15%
2022/12/09	0	0.00	0	29.50	26.85	0	206	0.00%
2022/10/28	0.1	24.05	0	0.00	24.00	0.1	298	0.03%
2022/10/27	0	24.20	0	0.00	24.15	0	302	0.00%
2022/10/24	0.1	24.90	0	0.00	24.75	0.1	330	0.03%
2022/10/11	1	24.10	0	0.00	24.20	1	350	0.29%
2022/09/28	0.1	25.80	0	0.00	25.20	0.1	371	0.03%
2022/09/16	0	0.00	3	29.95	30.00	-3	396	-0.76%
2022/09/12	0	0.00	5	30.15	30.20	-5	433	-1.15%
2022/08/29	0	0.00	1	31.05	31.05	-1	760	-0.13%
2022/08/04	3	31.70	0	0.00	31.45	3	742	0.40%
2022/07/01	0	0.00	2	31.55	30.65	-2	803	-0.25%
2022/06/23	1	30.60	0	0.00	30.60	1	859	0.12%
2022/06/16	10	35.15	0	0.00	33.65	10	882	1.13%
2022/06/15	3	35.30	2	35.15	35.20	1	856	0.12%
2022/06/14	2	36.80	0	0.00	34.85	2	848	0.24%
2022/06/13	2	36.03	1	36.10	36.10	1	725	0.14%
2022/05/23	1	34.00	0	0.00	33.90	1	1,585	0.06%
2022/04/22	2	36.20	2	36.10	35.65	0	1,815	0.00%
2022/03/30	0	0.00	2	40.23	40.20	-2	3,046	-0.07%
2022/03/28	1	39.15	0	0.00	39.30	1	3,112	0.03%
2022/03/25	1	40.00	1	40.30	39.90	0	3,115	0.00%
2022/03/22	1	40.35	0	0.00	40.25	1	3,220	0.03%
2022/03/21	0	0.00	9	39.53	39.60	-9	3,313	-0.27%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/15	2	39.50	0	0.00	39.05	2	4,218	0.05%
2022/03/14	2	39.78	1	39.70	40.00	1	4,249	0.02%
2022/03/11	3	40.18	0	0.00	39.80	3	4,266	0.07%
2022/03/10	2	41.30	0	0.00	41.60	2	4,246	0.05%
2022/03/09	2	40.80	0	0.00	41.00	2	4,174	0.05%
2022/03/02	2	42.35	18	41.78	42.60	-16	4,079	-0.39%
2022/03/01	1	40.95	0	0.00	40.95	1	3,902	0.03%
2022/02/23	0	0.00	0	38.09	38.50	0	3,857	0.00%
2022/02/22	0	37.90	0.2	38.31	37.70	-0.1	3,921	0.00%
2022/02/21	0.2	39.62	0	0.00	39.10	0.2	4,108	0.00%
2022/02/17	0	0.00	1	38.60	38.05	-1	4,200	-0.02%
2022/02/16	0	37.80	0	38.00	37.60	0	4,169	0.00%
2022/02/15	0	37.85	0	37.90	37.35	0	4,207	0.00%
2022/02/14	1	38.29	0	0.00	38.30	1	4,193	0.02%
2022/02/11	0	0.00	3.2	37.01	37.00	-3.2	4,166	-0.08%
2022/02/10	0	36.80	0.3	36.90	37.00	-0.3	4,172	-0.01%
2022/02/09	0.4	36.95	0.7	36.99	36.90	-0.3	4,174	-0.01%
2022/02/08	0.4	36.61	0.1	36.65	36.80	0.4	4,175	0.01%
2022/02/07	0.1	35.70	0.3	35.38	36.15	-0.2	4,181	0.00%
2022/01/26	0.6	34.94	0	35.20	34.95	0.6	4,183	0.01%
2022/01/25	0	36.00	0.3	35.96	35.05	-0.3	4,194	-0.01%
2022/01/24	0.3	35.57	0	0.00	35.85	0.3	4,223	0.01%
2022/01/21	0	0.00	0.1	36.71	36.30	-0.1	4,228	0.00%
2022/01/20	1.1	38.17	1.4	38.11	37.70	-0.3	4,259	-0.01%
2022/01/19	0.3	37.05	0	0.00	38.05	0.3	4,249	0.01%
2022/01/18	0	37.80	0.3	37.53	37.40	-0.2	4,247	-0.01%
2022/01/17	0.4	36.68	0.4	37.40	37.30	0	4,245	0.00%
2022/01/14	0.4	36.19	1.2	36.52	36.20	-0.8	4,239	-0.02%
2022/01/13	0.2	37.51	1.3	37.02	37.70	-1.2	4,224	-0.03%
2022/01/12	0.4	37.09	0.6	37.12	37.10	-0.2	4,215	-0.01%
2022/01/11	0.6	37.52	0.4	37.53	36.80	0.2	4,210	0.00%
2022/01/10	0.4	38.39	0.2	38.10	38.25	0.2	4,184	0.00%
2022/01/07	1.2	38.51	0	0.00	38.45	1.2	4,168	0.03%
2022/01/06	10	40.00	3	39.57	39.75	7	4,133	0.17%
2022/01/05	5	40.90	7	42.02	40.45	-2	4,103	-0.05%
2022/01/04	0	40.25	0.4	40.47	40.90	-0.4	4,001	-0.01%
2022/01/03	0.4	41.20	0.1	41.85	40.90	0.3	3,978	0.01%
2021/12/30	2.1	40.81	1	40.81	40.80	1.1	3,910	0.03%
2021/12/29	1	42.00	0	0.00	41.90	1	3,855	0.03%
2021/12/28	14	43.20	3.5	43.62	43.10	10.5	3,734	0.28%
2021/12/27	2.5	41.04	3	41.38	42.05	-0.5	3,235	-0.01%
2021/12/23	0	0.00	0	37.85	37.50	0	2,920	0.00%
2021/12/22	1	37.85	0.5	37.11	37.85	0.5	2,894	0.02%
2021/12/21	0.5	35.98	0.6	36.39	36.65	-0.1	2,834	0.00%
2021/12/20	0.6	36.63	0	37.05	36.20	0.6	2,825	0.02%
2021/12/17	0	37.60	0.3	37.63	36.65	-0.3	2,830	-0.01%
2021/12/16	0.3	38.55	0.3	38.79	37.60	0	2,785	0.00%
2021/12/15	0.3	39.35	3.7	40.35	39.20	-3.3	2,706	-0.12%
2021/12/14	0	0.00	2	38.40	39.10	-2	2,595	-0.08%
2021/12/13	6.7	40.27	1.1	39.71	39.90	5.6	2,490	0.22%
2021/12/10	8.1	39.26	7.3	38.97	39.10	0.8	2,232	0.04%
2021/12/09	6.3	37.83	3.2	37.88	37.55	3.1	1,894	0.16%
2021/12/08	0.1	33.80	0.4	34.28	35.05	-0.3	1,605	-0.02%
2021/12/07	0.2	33.84	0	0.00	34.50	0.2	1,554	0.02%
2021/12/06	0.2	33.57	1.1	33.44	33.35	-0.9	1,519	-0.06%
2021/12/03	0.2	33.35	0.1	33.26	33.35	0.1	1,511	0.01%
2021/12/02	0.1	33.46	0.5	33.70	33.05	-0.4	1,504	-0.02%
2021/12/01	0	34.00	1.7	34.15	34.40	-1.7	1,477	-0.11%
2021/11/30	1.2	34.76	1.4	34.23	34.10	-0.3	1,451	-0.02%
2021/11/29	2.4	32.88	1.5	32.80	32.70	0.9	1,337	0.07%
2021/11/26	1.5	33.31	2.2	32.91	33.90	-0.7	1,311	-0.05%
2021/11/25	1.2	34.50	0	0.00	33.25	1.2	1,281	0.09%
2021/11/24	1	33.35	0	33.20	32.75	1	1,196	0.08%
2021/11/23	1	33.23	2.6	32.27	31.80	-1.5	1,132	-0.14%
2021/11/22	3.6	34.27	2	34.10	33.80	1.6	1,087	0.14%
2021/11/19	1	33.95	2.4	34.25	34.10	-1.4	1,067	-0.13%
2021/11/18	2.4	33.97	1.2	34.65	34.90	1.1	1,001	0.11%
2021/11/17	1.2	34.08	0	33.70	34.10	1.2	789	0.16%
2021/11/16	0	31.68	0.1	31.50	31.00	-0.1	634	-0.01%
2021/11/15	0	30.60	0.3	31.27	32.00	-0.3	630	-0.04%
2021/11/12	0.3	32.50	1.6	31.97	31.20	-1.2	629	-0.19%
2021/11/11	0.2	31.94	0.8	31.63	31.05	-0.5	591	-0.09%
2021/11/10	0.3	31.46	0	31.75	31.55	0.3	599	0.06%
2021/11/09	0.3	31.25	0.1	31.80	31.75	0.2	606	0.04%
2021/11/08	0.2	31.16	0	31.00	31.00	0.2	612	0.03%
2021/11/05	1.2	30.29	0.1	30.30	30.50	1.1	626	0.18%
2021/11/04	0.1	31.10	0.6	30.98	30.50	-0.5	631	-0.08%
2021/11/03	0	30.90	0	0.00	31.30	0	639	0.01%
2021/11/02	0.4	30.62	1.6	31.39	30.50	-1.1	660	-0.17%
2021/11/01	0.2	31.64	10.9	31.95	31.70	-10.6	677	-1.57%
2021/10/29	0.8	31.40	0.4	31.17	31.20	0.4	725	0.06%
2021/10/28	2	30.95	0	31.52	31.10	1.9	794	0.24%
2021/10/27	0	29.25	0	0.00	29.50	0	822	0.01%
2021/10/26	0	0.00	0.1	29.65	29.30	-0.1	831	-0.01%
2021/10/25	0	0.00	0	29.60	29.60	0	831	0.00%
2021/10/22	0	29.00	0.1	29.00	29.05	-0.1	835	-0.01%
2021/10/21	0.2	29.28	0.1	29.45	28.80	0	838	0.00%
2021/10/20	0.1	28.80	0	28.85	29.00	0.1	839	0.02%
2021/10/19	0	28.40	0.1	29.00	29.00	-0.1	843	-0.01%
2021/10/18	0	0.00	0.1	28.30	28.40	-0.1	837	-0.01%
2021/10/15	0.1	28.00	0	0.00	28.10	0.1	847	0.02%
2021/10/13	0	0.00	0.6	27.82	28.00	-0.6	857	-0.07%
2021/10/12	0.6	28.30	0	28.75	28.10	0.6	855	0.07%
2021/10/08	0	28.65	0	29.50	28.80	0	859	0.00%
2021/10/07	0	28.35	0	0.00	28.55	0	861	0.00%
2021/10/06	0	27.98	0	0.00	27.50	0	871	0.00%
2021/10/04	0	0.00	0.1	27.80	27.25	-0.1	875	-0.01%
2021/10/01	0.1	28.11	0.3	28.76	27.90	-0.1	879	-0.02%
2021/09/30	0	28.55	0.1	29.50	29.50	-0.1	880	-0.01%
2021/09/29	0.3	29.26	0	29.25	29.20	0.3	897	0.03%
2021/09/28	0	0.00	0.1	29.50	30.00	-0.1	934	-0.01%
2021/09/27	0.2	30.33	0.1	30.00	29.80	0.1	936	0.01%
2021/09/24	0	29.90	0	30.00	30.30	0	947	0.00%
2021/09/23	0	28.20	0	0.00	28.50	0	932	0.00%
2021/09/22	0	0.00	0	28.05	27.95	0	936	0.00%
2021/09/17	0	28.40	0	0.00	28.35	0	944	0.00%
2021/09/16	0	0.00	0.1	28.53	28.90	-0.1	948	-0.01%
2021/09/15	0	28.25	0	0.00	28.60	0	949	0.00%
2021/09/14	0	28.56	0	0.00	28.75	0	949	0.00%
2021/09/13	0.2	28.25	0	0.00	28.45	0.2	949	0.02%
2021/09/08	1	27.60	0	0.00	27.85	1	992	0.10%
2021/09/06	0	0.00	1	29.40	28.75	-1	983	-0.10%
2021/09/03	1	29.65	0	0.00	29.45	1	982	0.10%
2021/08/30	2	29.60	0	0.00	29.50	2	978	0.20%
2021/08/13	5	30.50	0	0.00	29.95	5	974	0.51%
2021/08/11	5	30.65	5	31.25	30.70	0	958	0.00%
2021/08/06	5	31.85	0	0.00	31.65	5	963	0.52%
2021/08/03	1	31.50	1	32.00	32.50	0	913	0.00%
2021/05/26	0	0.00	1	30.35	30.35	-1	2,561	-0.04%
2021/05/25	1	29.60	0	0.00	29.60	1	2,589	0.04%
2021/04/28	0	0.00	10	34.90	35.65	-10	2,913	-0.34%
2021/04/27	0	0.00	9	34.94	34.65	-9	2,903	-0.31%
2021/04/22	0	0.00	3	34.55	34.95	-3	2,953	-0.10%
2021/04/21	1	35.50	1	34.80	34.80	0	2,928	0.00%
2021/04/20	0	0.00	7	36.09	36.30	-7	2,916	-0.24%
2021/04/13	11	35.21	0	0.00	34.50	11	2,919	0.38%
2021/04/12	0	0.00	11	35.60	35.25	-11	2,934	-0.37%
2021/04/09	5	35.16	3	34.97	35.25	2	2,959	0.07%
2021/04/07	0	0.00	1	35.10	34.80	-1	3,224	-0.03%
2021/04/06	3	34.78	2	34.60	35.25	1	3,199	0.03%
2021/03/29	15	32.07	0	0.00	32.05	15	3,122	0.48%
2021/03/25	5	34.18	39	32.67	32.45	-34	3,158	-1.08%
2021/03/24	54	34.39	49	34.73	34.00	5	3,128	0.16%
2021/03/23	41	33.75	2	33.08	33.95	39	2,898	1.35%
2021/03/22	1	31.60	2	31.55	31.20	-1	2,772	-0.04%
2021/03/18	1	31.65	0	0.00	31.20	1	2,738	0.04%
2021/03/15	2	29.88	2	31.85	31.50	0	2,723	0.00%
2021/03/11	0	0.00	1	29.20	29.20	-1	2,738	-0.04%
2021/03/10	1	29.40	0	0.00	28.70	1	2,739	0.04%
2021/03/08	0	0.00	1	27.25	27.25	-1	2,686	-0.04%
2021/03/03	1	27.50	21	27.22	27.70	-20	2,869	-0.70%
2021/03/02	21	29.14	0	0.00	27.60	21	2,863	0.73%
2021/02/26	0	0.00	1	28.80	28.80	-1	2,844	-0.04%
2021/02/25	2	28.33	2	28.50	28.60	0	2,827	0.00%
2021/02/24	0	0.00	29	28.61	28.25	-29	2,803	-1.03%
2021/02/23	33	29.77	1	30.10	29.10	32	2,763	1.16%
2021/02/22	1	28.10	1	28.15	29.60	0	2,650	0.00%
2021/02/19	1	26.65	2	26.95	26.95	-1	2,530	-0.04%
2021/02/18	2	26.00	0	0.00	25.90	2	2,444	0.08%
2021/02/17	2	24.90	2	25.00	25.00	0	2,383	0.00%
2021/02/05	2	24.10	2	24.10	24.10	0	2,357	0.00%
2021/01/29	0	0.00	2	24.50	24.40	-2	2,331	-0.09%
2021/01/27	2	24.25	2	24.50	24.20	0	2,293	0.00%
2021/01/26	0	0.00	2	23.60	23.60	-2	2,243	-0.09%
2021/01/25	0	0.00	2	24.00	24.00	-2	2,228	-0.09%
2021/01/21	0	0.00	10	23.50	23.55	-10	2,195	-0.46%
2021/01/20	4	25.15	0	0.00	23.95	4	2,183	0.18%
2021/01/19	4	25.59	57	25.42	25.50	-53	2,147	-2.47%
2021/01/18	6	24.80	6	25.13	25.60	0	2,056	0.00%
2021/01/14	2	24.40	2	24.40	24.40	0	1,894	0.00%
2021/01/13	53	25.26	3	24.82	24.85	50	1,877	2.66%
2021/01/12	0	0.00	4	24.98	25.00	-4	1,836	-0.22%
2021/01/08	1	24.05	0	0.00	24.05	1	1,737	0.06%
2021/01/06	3	24.98	0	0.00	24.45	3	1,720	0.17%
2020/12/31	1	23.80	4	23.75	24.10	-3	1,539	-0.19%
2020/12/30	25	24.90	17	24.56	23.90	8	1,486	0.54%
2020/12/29	0	0.00	1	22.95	23.55	-1	1,201	-0.08%
2020/12/28	0	0.00	5	23.15	23.05	-5	1,178	-0.42%
2020/12/22	16	23.03	10	22.50	22.45	6	1,127	0.53%
2020/12/07	10	23.17	0	0.00	22.95	10	990	1.01%
2020/12/01	0	0.00	1	21.45	21.10	-1	810	-0.12%
2020/11/30	1	21.80	0	0.00	21.85	1	734	0.14%
2020/11/04	0	0.00	6	18.00	18.15	-6	616	-0.97%
2020/11/03	0	0.00	2	17.85	17.85	-2	622	-0.32%
2020/10/16	6	18.53	0	0.00	18.30	6	691	0.87%
2020/09/25	1	17.70	0	0.00	17.70	1	970	0.10%
2020/09/18	80	19.88	80	19.45	19.40	0	922	0.00%
2020/09/17	20	19.53	20	19.40	19.50	0	887	0.00%
2020/08/25	0	0.00	1	18.90	18.50	-1	912	-0.11%
2020/08/24	1	18.85	0	0.00	18.65	1	896	0.11%
2020/07/15	1	18.75	1	18.60	18.75	0	585	0.00%
2020/05/27	0	0.00	1	17.60	17.15	-1	417	-0.24%
2020/03/26	0	0.00	1	13.10	13.10	-1	281	-0.35%
2020/03/16	1	13.20	0	0.00	13.00	1	295	0.34%
2020/03/13	0	0.00	16	13.30	13.60	-16	295	-5.41%
2020/03/12	0	0.00	1	15.15	14.60	-1	281	-0.36%
2019/09/19	0	0.00	40	19.50	19.30	-40	521	-7.67%
2019/09/17	1	19.90	1	19.70	20.05	0	512	0.00%
2019/09/12	5	18.60	0	0.00	18.60	5	432	1.16%
2019/09/10	5	18.75	0	0.00	18.75	5	435	1.15%
2019/09/09	30	18.95	0	0.00	19.20	30	438	6.84%
2019/05/27	0	0.00	5	19.65	19.95	-5	1,516	-0.33%
2019/05/24	1	19.85	0	0.00	19.75	1	1,547	0.06%
2019/05/16	5	22.09	0	0.00	21.30	5	1,840	0.27%
2019/05/15	0	0.00	4	22.00	21.80	-4	1,857	-0.22%
2019/05/14	12	22.25	8	22.43	22.40	4	1,870	0.21%
2019/05/10	0	0.00	2	20.75	20.30	-2	1,834	-0.11%
2019/05/09	4	20.96	5	20.78	20.40	-1	1,827	-0.05%
2019/05/08	5	21.47	4	21.35	21.30	1	1,819	0.05%
2019/05/07	7	23.01	0	0.00	22.55	7	1,799	0.39%
2019/04/26	3	23.80	0	0.00	23.60	3	1,765	0.17%
2019/04/24	9	24.39	0	0.00	24.35	9	1,742	0.52%
2019/04/23	1	25.85	0	0.00	25.60	1	1,718	0.06%
2019/04/17	0	0.00	4	27.20	26.70	-4	1,689	-0.24%
2019/04/16	19	26.90	19	26.47	27.00	0	1,658	0.00%
2019/04/15	1	26.95	3	26.47	26.45	-2	1,624	-0.12%
2019/04/11	2	25.90	4	26.20	24.60	-2	1,541	-0.13%
2019/04/10	0	0.00	1	25.05	24.90	-1	1,477	-0.07%
2019/04/09	0	0.00	2	24.58	25.30	-2	1,459	-0.14%
2019/04/08	3	24.43	0	0.00	24.80	3	1,439	0.21%
2019/04/01	0	0.00	1	23.80	23.35	-1	1,366	-0.07%
2019/03/27	9	23.73	12	23.81	23.60	-3	1,261	-0.24%
2019/03/26	3	23.92	0	0.00	23.95	3	1,224	0.25%
2019/03/07	26	22.22	26	22.90	21.90	0	968	0.00%
2019/02/27	1	21.30	0	0.00	20.85	1	800	0.12%
2019/02/22	1	21.25	2	21.20	21.05	-1	687	-0.15%
2019/02/20	0	0.00	1	21.35	21.35	-1	646	-0.15%
2019/02/19	12	21.26	12	21.48	21.60	0	607	0.00%
2019/02/14	0	0.00	1	19.20	19.50	-1	336	-0.30%
2019/01/22	0	0.00	20	17.10	17.05	-20	172	-11.57%
2019/01/15	20	17.70	2	17.80	17.70	18	165	10.85%
2019/01/14	2	17.70	0	0.00	17.70	2	147	1.35%
2018/12/24	0	0.00	1	15.50	15.30	-1	156	-0.64%
2018/09/20	3	17.85	0	0.00	17.85	3	181	1.66%
2018/08/23	5	17.70	0	0.00	17.65	5	607	0.82%
2018/08/15	0	0.00	1	18.00	17.50	-1	613	-0.16%
2018/07/17	0	0.00	10	17.80	17.80	-10	677	-1.47%
2018/07/06	1	17.65	0	0.00	17.80	1	684	0.15%
2018/07/05	1	17.95	0	0.00	17.90	1	681	0.15%
2018/06/22	0	0.00	10	20.02	19.30	-10	660	-1.51%
2018/06/20	0	0.00	2	19.70	20.30	-2	639	-0.31%
2018/06/19	2	22.10	0	0.00	20.70	2	613	0.33%
2018/06/15	47	21.35	47	21.72	21.60	0	548	0.00%
2018/06/14	0	0.00	3	19.80	21.45	-3	450	-0.67%
2018/06/12	20	19.35	0	0.00	19.30	20	320	6.24%
2018/03/12	2	19.00	0	0.00	19.10	2	756	0.26%
2018/02/07	0	0.00	30	18.40	18.05	-30	776	-3.86%
2018/01/19	30	20.90	5	20.45	21.00	25	663	3.77%
2018/01/18	5	19.75	5	20.40	20.30	0	572	0.00%
2018/01/05	5	19.30	0	0.00	19.20	5	550	0.91%