矽力*-KY (6415)-元富-城中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
420.0
漲跌
▲4.0
漲幅
+0.96%
成交量
2,596張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	414.50	420.00	-1	3,438	-0.03%
2024/12/02	8	415.88	1	416.00	416.00	7	3,437	0.20%
2024/11/29	0	0.00	1	424.00	421.50	-1	3,524	-0.03%
2024/11/28	1	421.50	0	0.00	411.50	1	3,551	0.03%
2024/11/25	3	447.00	3	454.00	441.00	0	3,562	0.00%
2024/11/22	2	436.50	3	441.33	436.00	-1	3,547	-0.03%
2024/11/21	2	434.75	0	0.00	431.00	2	3,594	0.06%
2024/11/20	2	439.25	2	446.00	440.00	0	3,649	0.00%
2024/11/19	1	443.00	3	444.00	441.50	-2	3,656	-0.05%
2024/11/18	1	446.00	0	0.00	440.50	1	3,650	0.03%
2024/11/15	5	457.60	5	462.70	465.00	0	3,674	0.00%
2024/11/14	2	461.50	2	471.50	449.00	0	3,623	0.00%
2024/11/13	2	473.50	2	483.50	466.50	0	3,594	0.00%
2024/11/12	2	478.50	2	493.75	476.00	0	3,587	0.00%
2024/11/11	1	491.00	4	495.50	488.00	-3	3,615	-0.08%
2024/11/08	5	492.50	1	508.00	483.50	4	3,617	0.11%
2024/11/07	0	0.00	2	503.50	498.50	-2	3,622	-0.06%
2024/11/06	5	504.00	4	496.75	496.00	1	3,618	0.03%
2024/11/05	6	489.67	0	0.00	482.50	6	3,601	0.17%
2024/11/04	0	0.00	1	506.00	507.00	-1	3,618	-0.03%
2024/10/29	4	508.50	0	0.00	514.00	4	3,640	0.11%
2024/10/28	4	525.75	1	527.00	528.00	3	3,637	0.08%
2024/10/25	3	535.00	10	542.20	536.00	-7	3,657	-0.19%
2024/10/23	4	533.75	4	542.25	529.00	0	3,661	0.00%
2024/10/22	1	536.00	0	0.00	539.00	1	3,646	0.03%
2024/10/21	4	522.00	8	534.13	545.00	-4	3,683	-0.11%
2024/10/18	2	509.00	2	517.50	508.00	0	3,666	0.00%
2024/10/17	0	0.00	2	521.00	515.00	-2	3,684	-0.05%
2024/10/16	1	515.00	2	516.50	518.00	-1	3,740	-0.03%
2024/10/15	6	506.83	3.1	513.98	513.00	3	3,785	0.08%
2024/10/11	6	531.33	1	530.97	530.00	5	3,724	0.13%
2024/10/09	3	548.02	7	543.01	550.00	-4	3,710	-0.11%
2024/10/08	55.1	546.12	50	543.56	547.00	5.1	3,660	0.14%
2024/10/07	3	528.00	4	549.25	557.00	-1	3,520	-0.03%
2024/10/04	12.1	501.37	21	506.19	507.00	-9	3,440	-0.26%
2024/10/01	1	465.00	3	479.00	480.00	-2	3,316	-0.06%
2024/09/30	7	473.79	10	480.15	468.00	-3	3,315	-0.09%
2024/09/27	6	482.75	22	478.00	484.50	-16	3,234	-0.49%
2024/09/26	23	456.07	16	455.94	458.50	7	3,166	0.22%
2024/09/25	5	441.10	1	442.50	439.50	4	3,140	0.13%
2024/09/24	3	442.33	3	440.67	445.00	0	3,134	0.00%
2024/09/23	4	445.25	4	453.50	442.50	0	3,142	0.00%
2024/09/20	1	427.50	2	436.00	429.00	-1	3,101	-0.03%
2024/09/19	16	411.31	16	415.53	421.00	0	3,056	0.00%
2024/09/18	1	391.50	2	398.00	396.00	-1	2,995	-0.03%
2024/09/13	1	416.00	0	0.00	409.50	1	2,948	0.03%
2024/09/10	1	406.00	0	0.00	412.00	1	2,987	0.03%
2024/09/06	1	421.00	1	422.00	420.00	0	3,067	0.00%
2024/09/05	2	424.50	5	427.50	426.50	-3	3,064	-0.10%
2024/09/04	6	406.83	3	418.00	410.50	3	3,071	0.10%
2024/09/03	5	448.00	3	444.50	442.50	2	3,069	0.07%
2024/09/02	8	442.88	2	464.50	434.50	6	3,057	0.20%
2024/08/30	4	455.25	4	460.25	471.50	0	2,955	0.00%
2024/08/29	3	461.33	1	469.00	465.50	2	2,907	0.07%
2024/08/28	13	483.58	10	485.65	479.00	3	2,894	0.10%
2024/08/27	6	483.00	1	489.00	482.00	5	2,909	0.17%
2024/08/26	4	483.50	0.2	481.50	479.50	3.8	2,936	0.13%
2024/08/23	2	483.50	6	486.75	496.00	-4	2,990	-0.13%
2024/08/22	3	472.83	5	462.20	472.50	-2	2,990	-0.07%
2024/08/21	1	431.00	2	446.00	443.50	-1	2,943	-0.03%
2024/08/20	1	435.00	2	442.50	437.00	-1	2,941	-0.03%
2024/08/19	4	431.63	6	433.17	434.00	-2	2,999	-0.07%
2024/08/16	2	418.50	1	423.00	413.50	1	2,971	0.03%
2024/08/15	1	411.00	0	0.00	411.50	1	2,979	0.03%
2024/08/14	3	419.00	1	425.50	420.00	2	3,003	0.07%
2024/08/13	1	423.50	1	430.50	423.00	0	3,025	0.00%
2024/08/12	0	0.00	2	416.50	414.00	-2	3,087	-0.06%
2024/08/05	1.1	380.43	3	376.50	375.50	-1.9	3,045	-0.06%
2024/08/02	3	438.33	0	0.00	417.00	3	3,032	0.10%
2024/07/30	0	0.00	2	442.00	462.00	-2	3,091	-0.06%
2024/07/29	0	0.00	1	443.00	431.00	-1	3,128	-0.03%
2024/07/26	3	397.00	3	408.33	421.00	0	3,228	0.00%
2024/07/22	2.1	432.74	0	0.00	417.50	2.1	3,257	0.06%
2024/07/18	1	473.00	1	479.50	462.50	0	3,303	0.00%
2024/07/17	0	0.00	1	498.00	488.00	-1	3,293	-0.03%
2024/07/16	2	476.50	3	469.83	474.00	-1	3,246	-0.03%
2024/07/15	1	444.00	4	452.88	443.50	-3	3,242	-0.09%
2024/07/12	1	441.00	1	451.00	451.00	0	3,256	0.00%
2024/07/11	8	450.31	10	451.50	451.50	-2	3,269	-0.06%
2024/07/09	2	419.75	2	419.50	426.50	0	3,358	0.00%
2024/07/04	4	436.50	0	0.00	429.00	4	3,583	0.11%
2024/07/03	0	0.00	1	450.50	452.50	-1	3,582	-0.03%
2024/07/01	4	452.00	0	0.00	444.50	4	3,594	0.11%
2024/06/27	3.2	469.88	0	470.00	466.50	3.2	3,588	0.09%
2024/06/26	7	488.93	0	494.50	485.50	7	3,571	0.20%
2024/06/24	1	507.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	2	508.50	2	521.50	517.00	0	3,606	0.00%
2024/06/20	0	0.00	2	521.50	520.00	-2	3,616	-0.06%
2024/06/19	1.1	506.18	1	518.96	505.00	0.1	3,616	0.00%
2024/06/18	2	508.50	0	514.75	510.00	2	3,627	0.05%
2024/06/17	2	525.00	0	0.00	525.00	2	3,606	0.06%
2024/06/14	0	0.00	4	519.75	526.00	-4	3,578	-0.11%
2024/06/13	1	497.04	5	505.30	501.00	-4	3,541	-0.11%
2024/06/11	4.1	484.46	1	484.00	482.00	3.1	3,564	0.09%
2024/06/07	0	486.83	13	483.42	491.00	-13	3,598	-0.36%
2024/06/06	0	461.00	0	0.00	457.50	0	3,566	0.00%
2024/06/04	0	0.00	1	470.00	461.50	-1	3,602	-0.03%
2024/06/03	2	470.00	0	0.00	471.00	2	3,644	0.05%
2024/05/31	3	472.01	2	484.75	472.00	1	3,647	0.03%
2024/05/30	0.1	458.50	0	457.00	468.00	0.1	3,631	0.00%
2024/05/29	11.1	485.50	1	486.03	470.00	10.1	3,638	0.28%
2024/05/28	1	514.94	5	504.00	505.00	-4	3,584	-0.11%
2024/05/27	2.2	468.53	2	476.50	478.00	0.2	3,541	0.01%
2024/05/24	2.1	467.29	2.1	475.10	476.50	0	3,533	0.00%
2024/05/23	5	461.34	10	466.55	478.00	-5	3,520	-0.14%
2024/05/22	2	436.75	5	437.90	439.00	-3	3,465	-0.09%
2024/05/21	1	424.50	0	0.00	419.00	1	3,468	0.03%
2024/05/20	5.1	426.84	0	0.00	420.00	5.1	3,457	0.15%
2024/05/17	1.1	431.14	1	440.00	443.00	0.1	3,441	0.00%
2024/05/16	0	0.00	7	443.50	450.00	-7	3,426	-0.20%
2024/05/15	1	402.00	1	410.00	410.00	0	3,351	0.00%
2024/05/13	2	410.25	2	409.25	412.50	0	3,365	0.00%
2024/05/10	2	412.50	2	411.00	414.50	0	3,365	0.00%
2024/05/09	0	0.00	1	418.00	416.00	-1	3,365	-0.03%
2024/05/08	0	0.00	0.5	405.50	407.00	-0.5	3,393	-0.01%
2024/05/06	2	409.50	0.5	403.00	404.00	1.5	3,387	0.04%
2024/05/03	0	0.00	3	424.67	423.00	-3	3,406	-0.09%
2024/05/02	0	0.00	1	427.00	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	7.1	418.05	436.50	-7.1	3,320	-0.21%
2024/04/29	3	389.00	2	391.50	398.00	1	3,196	0.03%
2024/04/26	1	380.50	2	383.25	388.00	-1	3,173	-0.03%
2024/04/25	2.5	385.60	4	388.38	379.00	-1.5	3,177	-0.05%
2024/04/24	1	378.00	1	378.00	378.00	0	3,100	0.00%
2024/04/18	0	0.00	1	368.00	373.00	-1	3,115	-0.03%
2024/04/17	1	373.50	1	369.00	368.50	0	3,137	0.00%
2024/04/16	4	374.38	1	369.50	369.50	3	3,134	0.10%
2024/04/15	1	397.00	2	393.50	396.50	-1	3,110	-0.03%
2024/04/12	1	368.00	4	385.75	387.00	-3	3,031	-0.10%
2024/04/11	1	364.00	3	368.00	372.50	-2	2,929	-0.07%
2024/04/10	1	355.50	4	341.13	355.50	-3	2,861	-0.10%
2024/04/09	3	328.00	4	322.88	328.00	-1	2,868	-0.03%
2024/04/08	3	319.83	1	320.00	317.50	2	2,876	0.07%
2024/04/03	1	317.00	1	319.50	319.50	0	2,961	0.00%
2024/04/02	3	325.17	0	0.00	319.00	3	3,055	0.10%
2024/03/29	2	329.00	2	330.50	328.00	0	3,090	0.00%
2024/03/28	2	327.50	2	328.50	327.00	0	3,081	0.00%
2024/03/25	4	354.50	0	0.00	350.00	4	3,220	0.12%
2024/03/20	0	0.00	1	356.50	361.00	-1	3,238	-0.03%
2024/03/19	1	362.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	370.00	1	371.00	372.50	0	3,267	0.00%
2024/03/15	1	369.00	1	366.00	378.00	0	3,273	0.00%
2024/03/13	10	375.70	4	378.25	352.00	6	3,252	0.18%
2024/03/11	1	403.50	0	0.00	402.50	1	3,249	0.03%
2024/03/07	5	400.00	0.5	394.82	390.00	4.5	3,284	0.14%
2024/03/06	1	411.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	0	0.00	2	431.50	418.50	-2	3,319	-0.06%
2024/03/04	0	0.00	2	415.50	421.00	-2	3,346	-0.06%
2024/03/01	2	404.50	0	0.00	401.50	2	3,354	0.06%
2024/02/26	0	0.00	2	424.00	415.50	-2	3,364	-0.06%
2024/02/23	1	411.00	0	0.00	410.50	1	3,401	0.03%
2024/02/22	1	422.00	4	418.75	421.00	-3	3,434	-0.09%
2024/02/21	1	406.50	1	408.00	406.00	0	3,465	0.00%
2024/02/20	0	0.00	1	403.50	403.50	-1	3,594	-0.03%
2024/02/19	5	410.40	0	0.00	405.50	5	3,715	0.13%
2024/02/16	1	405.00	9	396.06	404.00	-8	3,843	-0.21%
2024/02/15	4	378.88	2	385.50	390.00	2	3,910	0.05%
2024/02/05	4	386.63	0	0.00	387.00	4	3,962	0.10%
2024/02/02	2	393.00	0	0.00	390.00	2	4,012	0.05%
2024/01/31	6	387.33	3	389.33	385.50	3	4,034	0.07%
2024/01/30	0	0.00	0.1	402.00	401.00	-0.1	3,984	0.00%
2024/01/29	0.1	399.50	1	398.50	396.50	-1	4,000	-0.02%
2024/01/26	5	416.00	6	418.00	402.00	-1	4,013	-0.02%
2024/01/24	1	403.50	0	0.00	400.50	1	4,071	0.02%
2024/01/23	2	406.25	1	411.00	410.00	1	4,088	0.02%
2024/01/22	1	414.50	1	411.00	413.50	0	4,125	0.00%
2024/01/19	5.5	396.48	2	399.00	406.00	3.5	4,138	0.08%
2024/01/17	0	0.00	0.5	414.00	405.00	-0.5	4,138	-0.01%
2024/01/16	2	412.00	3	413.50	413.00	-1	4,127	-0.02%
2024/01/15	7	427.14	0	427.50	418.50	7	4,119	0.17%
2024/01/12	4	444.13	1	444.00	444.00	3	4,069	0.07%
2024/01/11	1.1	446.35	1	454.83	445.50	0	4,080	0.00%
2024/01/10	0.3	451.08	1	448.00	451.50	-0.7	4,051	-0.02%
2024/01/09	1.1	436.14	1	436.00	431.50	0.1	4,074	0.00%
2024/01/08	0.1	443.73	0	0.00	441.00	0.1	4,130	0.00%
2024/01/05	0	0.00	0.4	444.83	438.50	-0.4	4,227	-0.01%
2024/01/03	8	446.75	7	447.72	440.00	1	4,204	0.02%
2024/01/02	6	482.83	2	475.50	467.50	4	4,115	0.10%
2023/12/29	1	490.00	1	494.50	500.00	0	4,074	0.00%
2023/12/28	2.3	478.18	3.1	472.46	490.00	-0.8	3,993	-0.02%
2023/12/27	4.1	451.18	5	452.10	452.50	-0.9	3,889	-0.02%
2023/12/26	1	437.00	3	441.00	437.00	-2	3,819	-0.05%
2023/12/25	2	427.00	3	435.67	432.00	-1	3,795	-0.03%
2023/12/22	7	441.71	1	436.00	434.00	6	3,805	0.16%
2023/12/21	6	425.49	6	432.33	443.00	0	3,773	0.00%
2023/12/20	1	432.00	6	423.83	431.50	-5	3,710	-0.13%
2023/12/19	1	405.00	1	404.00	403.50	0	3,635	0.00%
2023/12/18	1	402.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	414.00	412.50	-1	3,642	-0.03%
2023/12/14	0	0.00	3	400.33	404.00	-3	3,631	-0.08%
2023/12/13	1	392.00	1	404.00	390.50	0	3,627	0.00%
2023/12/12	1	401.00	1	409.00	399.50	0	3,641	0.00%
2023/12/11	3	405.17	0	0.00	400.00	3	3,665	0.08%
2023/12/08	1	405.00	5	407.30	410.50	-4	3,784	-0.11%
2023/12/06	4	411.75	0	0.00	405.00	4	3,815	0.10%
2023/12/05	3	420.67	4.1	423.91	419.00	-1.1	3,794	-0.03%
2023/12/01	1	416.00	1	420.00	419.00	0	3,767	0.00%
2023/11/30	3	429.33	2	441.50	425.00	1	3,763	0.03%
2023/11/29	3	429.50	6	429.17	427.50	-3	3,717	-0.08%
2023/11/28	0	0.00	2	406.50	410.00	-2	3,734	-0.05%
2023/11/27	2	398.50	5	401.60	395.50	-3	3,764	-0.08%
2023/11/24	4	413.50	0	0.00	412.00	4	3,816	0.10%
2023/11/22	3	414.33	0	0.00	410.00	3	3,929	0.08%
2023/11/21	4	411.63	4	416.25	422.00	0	3,917	0.00%
2023/11/20	4	410.25	0.1	410.00	413.00	3.9	3,918	0.10%
2023/11/17	8	397.31	8	403.63	418.50	0	3,974	0.00%
2023/11/16	2	373.50	4.3	386.29	384.00	-2.3	3,878	-0.06%
2023/11/15	6	359.17	11	375.91	382.00	-5	3,782	-0.13%
2023/11/14	4	357.75	1	356.50	354.50	3	3,640	0.08%
2023/11/13	10	342.80	10	353.45	354.00	0	3,542	0.00%
2023/11/10	6	336.17	8	334.56	334.00	-2	3,441	-0.06%
2023/11/09	2	322.50	3	326.17	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	3	324.33	320.00	-3	3,364	-0.09%
2023/11/06	1	320.00	6	317.33	319.50	-5	3,352	-0.15%
2023/11/03	5	317.50	0	0.00	317.00	5	3,325	0.15%
2023/11/02	1	315.50	1	303.50	315.50	0	3,303	0.00%
2023/11/01	2	302.75	3	302.17	300.00	-1	3,239	-0.03%
2023/10/31	2	293.00	4	289.25	286.50	-2	3,218	-0.06%
2023/10/30	1	293.00	4	286.25	293.00	-3	3,198	-0.09%
2023/10/26	4	280.50	1	282.50	271.00	3	3,207	0.09%
2023/10/25	1	291.50	3	292.84	293.00	-2	3,175	-0.06%
2023/10/24	4	283.50	3	277.00	280.00	1	3,139	0.03%
2023/10/23	6	284.17	6	289.33	287.50	0	3,140	0.00%
2023/10/20	4.1	293.68	2	294.00	293.00	2.1	3,116	0.07%
2023/10/19	2	303.00	3	302.83	304.00	-1	3,104	-0.03%
2023/10/18	5	315.90	5	314.20	311.50	0	3,123	0.00%
2023/10/16	8	316.88	0	0.00	306.50	8	3,088	0.26%
2023/10/13	7	319.57	7	317.57	321.00	0	3,023	0.00%
2023/10/12	0	0.00	2	300.75	297.00	-2	2,929	-0.07%
2023/10/05	0	0.00	2	300.00	300.50	-2	3,140	-0.06%
2023/10/04	3	296.00	2	298.50	295.50	1	3,139	0.03%
2023/10/02	1	311.00	1	310.00	310.00	0	3,141	0.00%
2023/09/28	1	304.50	1	312.00	304.50	0	3,162	0.00%
2023/09/27	2	306.00	2	310.25	306.00	0	3,193	0.00%
2023/09/26	2	317.75	0	0.00	312.50	2	3,190	0.06%
2023/09/25	1.2	328.26	0	0.00	323.00	1.2	3,227	0.04%
2023/09/22	1	315.50	0	0.00	313.00	1	3,245	0.03%
2023/09/21	5	316.00	5	316.00	310.50	0	3,267	0.00%
2023/09/19	1	325.50	3	327.00	323.00	-2	3,269	-0.06%
2023/09/15	0	0.00	1	325.00	329.00	-1	3,308	-0.03%
2023/09/14	1	328.00	0	0.00	329.50	1	3,375	0.03%
2023/09/13	3	332.80	12	327.08	329.50	-9	3,397	-0.26%
2023/09/12	10	322.25	2	325.50	327.00	8	3,360	0.24%
2023/09/11	1.1	295.91	0	0.00	297.50	1.1	3,298	0.03%
2023/09/07	3	311.17	1	308.50	310.00	2	3,354	0.06%
2023/09/06	1	305.00	1	306.00	307.50	0	3,340	0.00%
2023/09/04	0	0.00	1	307.00	304.00	-1	3,363	-0.03%
2023/09/01	2	308.25	0	0.00	305.50	2	3,337	0.06%
2023/08/30	0	0.00	3	274.50	285.00	-3	3,199	-0.09%
2023/08/29	1	254.50	1	259.00	264.50	0	3,144	0.00%
2023/08/28	2	264.50	5	261.10	262.50	-3	3,082	-0.10%
2023/08/25	2.1	250.56	1	258.00	250.00	1.1	2,989	0.04%
2023/08/24	2	259.25	2	260.50	258.00	0	2,970	0.00%
2023/08/23	6	257.17	5	260.40	259.50	1	2,944	0.03%
2023/08/21	1	281.00	0	0.00	281.00	1	2,853	0.04%
2023/08/18	1	289.50	0	0.00	290.00	1	2,834	0.04%
2023/08/17	0	0.00	1	298.00	297.50	-1	2,864	-0.03%
2023/08/15	1	294.52	0	0.00	288.50	1	2,990	0.03%
2023/08/14	1	293.50	1	297.50	295.00	0	3,061	0.00%
2023/08/11	1	297.00	1	301.00	303.00	0	3,093	0.00%
2023/08/10	1	289.50	1	292.50	294.00	0	3,143	0.00%
2023/08/08	1	305.50	0	0.00	305.00	1	3,201	0.03%
2023/08/07	0	0.00	1	309.00	310.00	-1	3,207	-0.03%
2023/08/04	1	305.00	0	0.00	305.50	1	3,226	0.03%
2023/07/31	0	0.00	2	327.75	330.00	-2	3,119	-0.06%
2023/07/28	0	316.00	0	0.00	321.00	0	3,085	0.00%
2023/07/27	1	320.00	1	323.00	320.00	0	3,070	0.00%
2023/07/26	1.1	323.12	0	0.00	314.50	1.1	3,073	0.03%
2023/07/24	1	330.00	0	0.00	327.00	1	3,074	0.03%
2023/07/18	1	344.50	1	350.50	342.00	0	3,032	0.00%
2023/07/14	6	328.00	7	327.07	333.00	-1	3,012	-0.03%
2023/07/13	1	315.00	0	0.00	317.00	1	2,982	0.03%
2023/07/12	1.2	334.70	0	0.00	334.00	1.2	2,927	0.04%
2023/07/11	1	366.00	2	363.00	366.00	-1	2,845	-0.04%
2023/07/10	1	359.50	1	368.00	362.00	0	2,840	0.00%
2023/07/07	1	369.00	1	369.00	367.50	0	2,836	0.00%
2023/07/06	0	0.00	0	378.50	380.00	0	2,818	0.00%
2023/07/05	0	380.50	0	0.00	380.00	0	2,808	0.00%
2023/07/03	0	0.00	1	379.00	375.00	-1	2,777	-0.04%
2023/06/28	0	0.00	3	370.83	367.00	-3	2,697	-0.11%
2023/06/26	1	364.00	1	367.00	364.00	0	2,709	0.00%
2023/06/21	1	378.50	1	390.00	377.00	0	2,670	0.00%
2023/06/20	2	381.50	0	382.25	381.50	2	2,630	0.08%
2023/06/19	0	385.50	2	389.25	389.50	-2	2,535	-0.08%
2023/06/16	0.1	352.83	1	365.00	354.50	-0.9	2,490	-0.04%
2023/06/13	1	355.50	0	0.00	359.00	1	2,385	0.04%
2023/06/06	1	381.50	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	390.50	0	0.00	386.50	1	2,434	0.04%
2023/05/31	3	399.67	5	398.40	400.50	-2	2,444	-0.08%
2023/05/26	3	381.00	3	380.00	382.00	0	2,465	0.00%
2023/05/25	1.1	391.74	0	0.00	375.00	1.1	2,448	0.04%
2023/05/22	1	372.00	1	378.00	376.00	0	2,387	0.00%
2023/05/19	0.1	376.00	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	1	393.00	0	0.00	388.00	1	2,292	0.04%
2023/05/15	0	391.00	0.1	404.00	390.50	-0.1	2,222	0.00%
2023/05/12	0.1	432.00	0	0.00	433.50	0.1	2,202	0.00%
2023/05/11	1	453.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	2	463.14	0	0.00	451.00	2	2,258	0.09%
2023/05/09	1	466.00	1	471.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	2	477.75	478.00	-2	2,279	-0.09%
2023/05/05	1	465.00	0	0.00	466.50	1	2,295	0.04%
2023/05/04	1	470.00	1	470.00	471.00	0	2,328	0.00%
2023/05/03	1	482.00	0	0.00	477.00	1	2,374	0.04%
2023/05/02	1	494.50	1	491.00	476.50	0	2,502	0.00%
2023/04/28	0	0.00	1	473.50	480.50	-1	2,508	-0.04%
2023/04/27	2	460.25	2	469.50	460.00	0	2,511	0.00%
2023/04/26	1	443.00	1	448.00	451.50	0	2,512	0.00%
2023/04/25	1	470.50	0	0.00	453.00	1	2,510	0.04%
2023/04/21	1	492.00	1	493.50	479.00	0	2,543	0.00%
2023/04/19	0.1	512.00	1	501.00	512.00	-0.9	2,575	-0.03%
2023/04/14	0	0.00	2	498.00	498.00	-2	2,507	-0.08%
2023/04/10	0	0.00	1	490.00	494.00	-1	2,491	-0.04%
2023/03/31	0	480.00	0	0.00	479.50	0	2,481	0.00%
2023/03/29	1	484.85	0	0.00	470.00	1	2,493	0.04%
2023/03/28	1	498.87	2	477.00	476.50	-1	2,497	-0.04%
2023/03/27	1	504.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	1	510.00	1	515.00	512.00	0	2,495	0.00%
2023/03/23	1	508.00	1	512.00	512.00	0	2,512	0.00%
2023/03/21	2	506.00	1	512.00	503.00	1	2,576	0.04%
2023/03/20	1	513.00	8	513.13	513.00	-7	2,583	-0.27%
2023/03/16	2	498.00	1	507.00	500.00	1	2,612	0.04%
2023/03/15	5	503.00	7	517.86	503.00	-2	2,620	-0.08%
2023/03/14	2.1	492.14	0	0.00	482.00	2.1	2,607	0.08%
2023/03/13	6	510.83	0	0.00	510.00	6	2,643	0.23%
2023/03/10	2	578.00	0	0.00	566.00	2	2,639	0.08%
2023/03/09	0	0.00	1	594.00	592.00	-1	2,655	-0.04%
2023/03/08	1	583.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	2	589.00	2	596.48	590.00	0	2,657	0.00%
2023/03/06	1	587.00	1	598.00	588.00	0	2,648	0.00%
2023/03/03	0	0.00	5	616.20	596.00	-5	2,629	-0.19%
2023/03/02	7	603.13	4	604.25	604.00	3	2,623	0.12%
2023/03/01	2	575.50	2	572.50	600.00	0	2,608	0.00%
2023/02/24	3	597.00	10	590.70	582.00	-7	2,557	-0.27%
2023/02/23	10	593.30	3	590.00	584.00	7	2,547	0.27%
2023/02/22	4	577.00	3	580.67	580.00	1	2,543	0.04%
2023/02/21	1	590.00	2	596.50	597.00	-1	2,540	-0.04%
2023/02/20	0	0.00	1	580.00	588.00	-1	2,580	-0.04%
2023/02/17	2	570.00	3	574.00	575.00	-1	2,600	-0.04%
2023/02/16	2	590.50	4	590.00	587.00	-2	2,627	-0.08%
2023/02/14	1	602.00	0	0.00	600.00	1	2,627	0.04%
2023/02/13	1	617.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	1	643.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	0	0.00	1	642.00	650.00	-1	2,592	-0.04%
2023/02/08	0	0.00	2	616.56	654.00	-2	2,535	-0.08%
2023/02/07	0	0.00	1	596.00	595.00	-1	2,511	-0.04%
2023/02/03	2	597.00	0	0.00	593.00	2	2,484	0.08%
2023/02/02	2	593.00	3	589.33	594.00	-1	2,480	-0.04%
2023/02/01	1	586.00	2	592.00	588.00	-1	2,476	-0.04%
2023/01/31	4	587.75	6	586.72	601.00	-2	2,479	-0.08%
2023/01/16	1	521.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	1	516.00	2	512.00	507.00	-1	2,421	-0.04%
2023/01/12	3	506.00	7	504.14	500.00	-4	2,443	-0.16%
2023/01/11	0	0.00	1	530.00	520.00	-1	2,428	-0.04%
2023/01/09	0	0.00	4	512.55	532.00	-4	2,389	-0.17%
2023/01/06	4	478.00	5	468.60	484.00	-1	2,396	-0.04%
2023/01/04	5	454.70	0	0.00	453.50	5	2,399	0.21%
2023/01/03	0	0.00	1	456.50	453.50	-1	2,441	-0.04%
2022/12/30	1	438.50	1	440.50	436.50	0	2,436	0.00%
2022/12/29	1	429.50	0	0.00	432.50	1	2,440	0.04%
2022/12/23	1	421.00	1	430.00	445.00	0	2,512	0.00%
2022/12/22	0	444.50	0	0.00	439.00	0	2,510	0.00%
2022/12/21	1	450.00	1	461.00	445.00	0	2,529	0.00%
2022/12/16	1	502.00	1	500.00	503.00	0	2,565	0.00%
2022/12/14	0	0.00	5	513.00	532.00	-5	2,537	-0.20%
2022/12/13	1	494.00	2	503.75	492.00	-1	2,503	-0.04%
2022/12/07	2	490.00	3	491.67	483.50	-1	2,503	-0.04%
2022/12/06	1	524.98	1.1	541.10	513.00	-0.1	2,491	-0.01%
2022/12/05	4.1	568.12	12.2	559.55	569.00	-8.1	2,483	-0.32%
2022/12/02	5.2	539.10	5	513.80	544.00	0.2	2,419	0.01%
2022/12/01	1	475.00	0	0.00	495.00	1	2,392	0.04%
2022/11/24	5	492.20	5	494.10	491.00	0	2,416	0.00%
2022/11/22	1	486.00	1	483.00	482.00	0	2,440	0.00%
2022/11/18	2	503.00	2	509.00	504.00	0	2,511	0.00%
2022/11/17	5	507.00	10	502.00	504.00	-5	2,520	-0.20%
2022/11/16	0	0.00	0	502.00	497.00	0	2,524	0.00%
2022/11/14	11	472.45	1	450.76	468.00	10	2,519	0.40%
2022/11/10	1	432.50	2	426.50	432.00	-1	2,478	-0.04%
2022/11/09	0	0.00	0	423.00	428.00	0	2,507	0.00%
2022/11/07	0	399.00	0	0.00	400.50	0	2,494	0.00%
2022/11/01	2	391.50	2	392.50	392.50	0	2,544	0.00%
2022/10/28	1	361.50	2	361.00	363.50	-1	2,583	-0.04%
2022/10/27	1	360.00	0	0.00	367.50	1	2,558	0.04%
2022/10/26	0.1	364.00	0	0.00	363.50	0.1	2,557	0.00%
2022/10/24	1	402.00	1	404.00	403.50	0	2,554	0.00%
2022/10/21	1	399.00	1	401.50	390.50	0	2,561	0.00%
2022/10/20	0.1	383.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/19	1	418.50	1	417.00	419.00	0	2,530	0.00%
2022/10/18	2	419.50	2	414.00	422.00	0	2,569	0.00%
2022/10/17	0.1	393.00	0	0.00	402.00	0.1	2,600	0.00%
2022/10/14	1	421.50	1	412.50	416.50	0	2,667	0.00%
2022/10/05	0	0.00	3	453.00	450.50	-3	2,913	-0.10%
2022/10/04	3	447.00	4	445.00	442.50	-1	2,878	-0.03%
2022/09/23	0.1	450.00	0	0.00	450.00	0.1	2,686	0.00%
2022/09/20	1	509.00	1	509.00	509.00	0	2,599	0.00%
2022/09/19	1	506.00	1	516.00	505.00	0	2,579	0.00%
2022/09/16	1	518.00	1	516.00	521.00	0	2,564	0.00%
2022/09/15	1	521.00	1	526.00	521.00	0	2,484	0.00%
2022/09/14	1	515.00	1	506.00	516.00	0	2,467	0.00%
2022/08/30	0	0.00	3	533.00	530.00	-3	2,179	-0.14%
2022/08/29	8	540.00	8	543.00	540.00	0	2,158	0.00%
2022/08/26	1	569.00	1	574.00	565.00	0	2,120	0.00%
2022/08/25	6	572.00	3	566.33	579.00	3	2,075	0.14%
2022/08/24	0	0.00	4	582.75	562.00	-4	2,028	-0.20%
2022/08/23	0	0.00	2	588.00	581.00	-2	2,007	-0.10%
2022/08/22	1	596.01	0	598.00	592.00	1	1,974	0.05%
2022/08/19	5	656.20	0	0.00	656.00	5	1,905	0.26%
2022/08/18	0	0.00	3	630.00	638.00	-3	1,863	-0.16%
2022/08/16	3	615.00	0	0.00	637.00	3	1,818	0.16%
2022/08/12	0	0.00	2	579.00	579.00	-2	1,741	-0.11%
2022/08/11	2	595.00	0	0.00	588.00	2	1,731	0.12%
2022/08/08	1	563.00	1	568.00	576.00	0	1,670	0.00%
2022/08/05	1	549.00	1	546.00	550.00	0	1,633	0.00%
2022/08/04	7	529.86	7	535.14	527.00	0	1,591	0.00%
2022/08/03	1	521.00	1	527.00	520.00	0	1,547	0.00%
2022/08/02	1	517.00	1	519.00	524.00	0	1,530	0.00%
2022/07/22	1.2	609.87	5	616.00	615.00	-3.8	1,272	-0.30%
2022/07/21	15	616.67	15	617.80	623.00	0	1,217	0.00%
2022/07/18	1	576.00	1	579.00	580.00	0	986	0.00%
2022/07/15	1	538.00	3	561.51	574.00	-2	928	-0.22%
2022/07/14	1	524.00	0	0.00	553.00	1	836	0.12%
2022/07/13	6.2	570.52	0	0.00	560.00	6.2	767	0.81%
2022/07/05	6	2576.67	0	0.00	2485.00	6	724	0.83%
2022/06/17	0	0.00	0	2322.50	2260.00	0	690	0.00%
2022/06/16	0	2410.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	0.00	0	2600.00	2490.00	0	700	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/06/10	0	2790.00	0	0.00	2795.00	0	733	0.00%
2022/06/08	0	0.00	0	2960.00	2840.00	0	746	0.00%
2022/06/07	0	0.00	0	2800.00	2835.00	0	748	0.00%
2022/06/06	0	2815.00	0	0.00	2870.00	0	750	0.00%
2022/05/30	3	2895.00	7	2890.71	2870.00	-4	729	-0.55%
2022/05/27	41	2744.51	0	0.00	2775.00	41	719	5.70%
2022/05/26	5	2537.00	0	0.00	2545.00	5	719	0.69%
2022/05/06	0	2517.50	0	0.00	2515.00	0	635	0.00%
2022/05/03	1	2815.00	1	2790.00	2830.00	0	635	0.00%
2022/04/29	1	2700.00	1	2660.00	2715.00	0	630	0.00%
2022/04/27	1	2510.00	1	2460.00	2560.00	0	632	0.00%
2022/04/26	1	2520.00	1	2580.00	2560.00	0	624	0.00%
2022/04/25	1	2735.00	1	2765.00	2795.00	0	615	0.00%
2022/04/14	0	0.00	1	2890.00	2910.00	-1	622	-0.16%
2022/04/13	1	2775.00	0	0.00	2780.00	1	620	0.16%
2022/04/07	0	0.00	1	3090.00	3050.00	-1	580	-0.17%
2022/03/21	1	3310.00	0	0.00	3355.00	1	547	0.18%
2022/03/15	0	2771.67	0	0.00	2770.00	0	476	0.00%
2022/02/24	0	0.00	0.1	3678.98	3655.00	-0.1	435	-0.02%
2022/02/23	0.1	3600.00	0	0.00	3640.00	0.1	435	0.02%
2022/02/17	0	0.00	1	3815.01	3780.00	-1	436	-0.23%
2022/02/16	0	3900.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	0.00	0	3865.00	3775.00	0	436	0.00%
2022/02/14	0	3810.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3955.00	0.1	3953.00	3895.00	-0.1	427	-0.02%
2022/02/10	0.1	4072.00	0	0.00	4080.00	0.1	423	0.02%
2022/02/09	0	0.00	0	3915.00	3910.00	0	417	0.00%
2022/02/08	0	3865.00	0	3885.00	3870.00	0	414	0.00%
2022/02/07	0	3850.00	0.1	3876.99	3795.00	-0.1	407	-0.02%
2022/01/26	0	3675.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0.1	3585.83	0	3635.00	3565.00	0.1	383	0.02%
2022/01/24	0	3645.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3705.00	0	0.00	3650.00	0	372	0.00%
2022/01/11	0	3980.00	0	4215.00	3980.00	0	322	0.00%
2022/01/10	0	4235.00	0	4180.00	4220.00	0	311	0.00%
2022/01/06	0	4680.00	0	4705.00	4430.00	0	304	0.00%
2022/01/05	0	4805.00	0	0.00	4920.00	0	299	0.00%
2021/12/30	0	0.00	0	5141.77	5025.00	0	299	-0.01%
2021/12/29	0	5070.00	0	5108.14	5110.00	0	301	-0.01%
2021/12/27	0.1	4920.63	0	0.00	5030.00	0.1	308	0.02%
2021/12/24	0	4920.00	0	4890.00	4800.00	0	308	0.00%
2021/12/17	0	0.00	0	4705.00	4685.00	0	313	0.00%
2021/12/16	0	4497.50	0	0.00	4550.00	0	307	0.00%
2021/12/14	0	0.00	0	4345.71	4265.00	0	306	0.00%
2021/12/13	0	4510.00	0	0.00	4500.00	0	304	0.00%
2021/12/10	0	0.00	0.1	4445.73	4370.00	-0.1	302	-0.02%
2021/12/09	0.1	4462.73	0	4485.00	4490.00	0	307	0.01%
2021/12/08	0	4365.00	0	0.00	4385.00	0	307	0.01%
2021/12/06	0	4425.00	0.1	4514.46	4420.00	-0.1	292	-0.02%
2021/12/03	0	0.00	0.2	4680.00	4545.00	-0.2	292	-0.05%
2021/12/02	0.1	4829.18	0	0.00	4835.00	0.1	289	0.02%
2021/11/30	0	0.00	0.2	4621.29	4690.00	-0.2	289	-0.08%
2021/11/29	0.1	4500.60	0.1	4525.33	4470.00	0	288	0.00%
2021/11/26	0.1	4458.11	1	4475.00	4445.00	-0.9	290	-0.32%
2021/11/22	0	0.00	0	5150.00	5000.00	0	282	0.00%
2021/11/19	0	5235.00	0	0.00	5250.00	0	280	0.00%
2021/11/18	0	0.00	0.1	5316.80	5305.00	-0.1	279	-0.02%
2021/11/16	0.1	5281.80	0	0.00	5325.00	0.1	280	0.02%
2021/11/15	0	0.00	0.2	5169.89	5140.00	-0.2	278	-0.06%
2021/11/12	0.2	5116.38	0	0.00	5150.00	0.2	281	0.06%
2021/11/04	0	0.00	0	4750.00	4785.00	0	280	0.00%
2021/11/03	0	4635.00	0.1	4688.71	4685.00	-0.1	278	-0.02%
2021/11/02	0.1	4630.95	0	4635.00	4650.00	0.1	278	0.02%
2021/11/01	0	4505.00	0	0.00	4585.00	0	280	0.00%
2021/10/27	0	0.00	0.2	4420.28	4430.00	-0.2	274	-0.08%
2021/10/26	0.2	4414.95	0	4391.94	4445.00	0.2	275	0.06%
2021/10/25	0.1	4279.72	0.2	4266.91	4295.00	-0.1	275	-0.04%
2021/10/22	0.2	4236.69	0	0.00	4280.00	0.2	278	0.06%
2021/10/21	0	0.00	0	4100.00	4100.00	0	279	0.00%
2021/10/19	0	4105.00	0	4138.57	4125.00	0	278	0.00%
2021/10/18	0	4030.00	0	4085.00	4000.00	0	279	0.00%
2021/10/15	0	4060.00	0	0.00	4085.00	0	280	0.00%
2021/10/14	0	0.00	1	3965.00	3955.00	-1	278	-0.36%
2021/10/07	1	3985.00	0	0.00	4030.00	1	278	0.36%
2021/09/30	0	0.00	0	4165.00	4105.00	0	278	0.00%
2021/09/29	0	4265.00	0	4250.00	4145.00	0	274	0.00%
2021/09/28	0	4610.00	0	4530.00	4455.00	0	271	0.00%
2021/09/24	0	4410.00	0	4420.00	4415.00	0	268	0.00%
2021/09/23	0	4265.00	0.1	4278.71	4260.00	-0.1	269	-0.02%
2021/09/22	0.1	4102.85	0.1	4155.00	4175.00	0	272	-0.02%
2021/09/17	0.1	4000.00	0	0.00	4130.00	0.1	272	0.04%
2021/09/16	0	0.00	0	4211.67	4075.00	0	269	0.00%
2021/09/14	0	4355.00	0	0.00	4375.00	0	270	0.00%
2021/08/09	0	0.00	0	4060.00	4040.00	0	339	0.00%
2021/07/29	0	3670.00	0	0.00	3720.00	0	385	0.00%
2021/07/06	0	0.00	1	3725.00	3740.00	-1	437	-0.23%
2021/07/05	0	0.00	0	3850.00	3815.00	0	447	0.00%
2021/07/02	1	3900.00	0	0.00	3815.00	1	456	0.22%
2021/06/18	0	3395.00	0	0.00	3355.00	0	506	0.00%
2021/05/20	0	0.00	0	2930.00	2975.00	0	553	0.00%
2021/05/19	0	2825.00	0	0.00	2880.00	0	560	0.00%
2021/05/04	0	0.00	0	2995.00	2940.00	0	558	0.00%
2021/04/29	0	0.00	0	2895.00	2925.00	0	558	0.00%
2021/04/27	0	2950.00	0	2985.00	2895.00	0	564	0.00%
2021/04/26	0	2925.00	0	0.00	2925.00	0	562	0.00%
2021/04/13	0	0.00	0	2475.00	2435.00	0	568	0.00%
2021/04/06	0	2385.00	0	0.00	2395.00	0	538	0.00%
2021/03/24	0	2173.00	0	0.00	2210.00	0	511	0.00%
2021/03/18	0	2385.00	0	0.00	2385.00	0	495	0.00%
2021/02/24	0	0.00	1	2950.00	2945.00	-1	428	-0.23%
2021/02/18	0	0.00	1	3030.00	3035.00	-1	429	-0.23%
2021/02/03	0	0.00	0	2885.00	2900.00	0	437	0.00%
2021/02/02	1	2875.00	0	0.00	2875.00	1	436	0.23%
2021/02/01	0	0.00	1	2650.00	2845.00	-1	440	-0.23%
2021/01/25	1	2675.00	2	2725.00	2685.00	-1	425	-0.23%
2021/01/15	2	2822.50	0	0.00	2740.00	2	413	0.48%
2021/01/13	0	0.00	1	2980.00	2855.00	-1	409	-0.24%
2021/01/12	1	2750.00	0	0.00	2740.00	1	399	0.25%
2021/01/11	1	2551.04	1	2620.00	2650.00	0	390	0.00%
2021/01/04	0	0.00	1	2425.00	2410.00	-1	382	-0.26%
2020/12/25	1	2335.00	0	0.00	2335.00	1	406	0.25%
2020/11/19	0	0.00	1	2295.00	2345.00	-1	412	-0.24%
2020/11/17	1	2280.00	0	0.00	2180.00	1	425	0.23%
2020/11/12	1	2045.00	1	2070.00	2100.00	0	459	0.00%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	-0.01%
2020/09/02	1	1925.00	1	1900.00	1910.00	0	582	0.00%
2020/08/21	1	1760.00	1	1785.00	1775.00	0	719	0.00%
2020/08/13	1	1755.00	1	1755.00	1755.00	0	715	0.00%
2020/08/12	1	1755.00	1	1755.00	1755.00	0	727	0.00%
2020/07/23	1	1740.00	1	1750.00	1755.00	0	855	0.00%
2020/06/18	0	0.00	0.3	1770.00	1770.00	-0.3	854	-0.04%
2020/06/16	0	0.00	1	1645.00	1670.00	-1	854	-0.12%
2020/06/11	1	1660.00	1	1625.00	1605.00	0	931	0.00%
2020/06/08	0	0.00	0.1	1600.00	1640.00	-0.1	953	-0.01%
2020/06/03	1	1525.00	1	1545.00	1690.00	0	960	0.00%
2020/05/29	3	1596.67	3	1610.00	1620.00	0	950	0.00%
2020/05/26	1	1470.00	1	1475.00	1450.00	0	824	0.00%
2020/05/25	2	1452.50	2	1422.50	1475.00	0	820	0.00%
2020/05/22	3	1418.33	3	1398.33	1370.00	0	813	0.00%
2020/05/21	2	1460.00	2	1480.00	1480.00	0	809	0.00%
2020/05/20	1	1435.00	1	1450.00	1480.00	0	810	0.00%
2020/05/19	2	1505.00	2	1490.00	1485.00	0	801	0.00%
2020/05/18	1	1460.00	1	1485.00	1450.00	0	798	0.00%
2020/05/15	2	1455.00	2	1442.50	1470.00	0	786	0.00%
2020/05/14	2	1360.00	2	1340.00	1370.00	0	772	0.00%
2020/05/13	1	1300.00	1	1315.00	1325.00	0	751	0.00%
2020/05/12	1	1315.00	1	1330.00	1300.00	0	739	0.00%
2020/05/11	1	1295.00	1	1305.00	1365.00	0	741	0.00%
2020/05/08	1	1280.00	1	1210.00	1280.00	0	744	0.00%
2020/05/07	1	1160.00	1	1175.00	1200.00	0	737	0.00%
2020/05/06	1	1155.00	1	1170.00	1145.00	0	736	0.00%
2020/05/05	1	1165.00	1	1180.00	1170.00	0	730	0.00%
2020/04/30	1	1225.00	1	1240.00	1195.00	0	747	0.00%
2020/04/29	1	1260.00	1	1275.00	1240.00	0	745	0.00%
2020/04/28	1	1215.00	1	1230.00	1275.00	0	746	0.00%
2020/04/24	1	1200.00	1	1215.00	1210.00	0	751	0.00%
2020/03/31	0	0.00	1	994.00	990.00	-1	804	-0.12%
2020/03/27	4	998.25	3	997.67	1005.00	1	804	0.12%
2020/03/26	1	967.00	1	980.00	994.00	0	792	0.00%
2020/03/25	2	974.50	2	970.50	988.00	0	785	0.00%
2020/03/19	4	709.25	4	694.25	700.00	0	758	0.00%
2020/03/18	1	795.00	1	791.00	712.00	0	720	0.00%
2020/03/17	1	785.00	1	815.00	778.00	0	715	0.00%
2020/03/12	1	1025.00	1	1020.00	1045.00	0	680	0.00%
2020/03/11	0	0.00	1	1120.00	1080.00	-1	678	-0.15%
2020/03/09	1	1025.00	2	1045.00	1010.00	-1	661	-0.15%
2020/03/06	1	1090.00	1	1140.00	1095.00	0	656	0.00%
2020/03/05	0	0.00	1	1130.00	1085.00	-1	646	-0.15%
2020/03/04	1	1040.00	1	1060.00	1045.00	0	636	0.00%
2020/03/03	1	1070.00	0	0.00	1060.00	1	637	0.16%
2020/02/25	1	1065.00	1	1035.00	1075.00	0	639	0.00%
2020/02/24	1	1030.00	1	1065.00	1030.00	0	643	0.00%
2020/02/20	0	0.00	1	1095.00	1100.00	-1	650	-0.15%
2020/02/17	1	1055.00	0	0.00	1030.00	1	672	0.15%
2020/02/13	1	1110.00	1	1085.00	1090.00	0	687	0.00%
2020/02/03	2	1095.00	2	1100.00	1150.00	0	683	0.00%
2020/01/31	1	1100.00	3	1116.67	1105.00	-2	681	-0.29%
2020/01/17	1	1135.00	1	1150.00	1090.00	0	682	0.00%
2020/01/15	1	1110.00	1	1120.00	1120.00	0	689	0.00%
2020/01/08	2	961.00	2	960.00	958.00	0	657	0.00%
2020/01/07	1	954.00	1	968.00	955.00	0	659	0.00%
2020/01/02	0	0.00	1	1020.00	1025.00	-1	657	-0.15%
2019/12/31	3	953.33	1	954.00	950.00	2	652	0.31%
2019/12/27	1	934.00	1	940.00	936.00	0	666	0.00%
2019/12/26	2	943.00	1	943.00	935.00	1	670	0.15%
2019/12/25	1	934.00	1	931.00	935.00	0	679	0.00%
2019/12/17	1	998.00	1	992.00	985.00	0	727	0.00%
2019/12/13	1	1010.00	1	1005.00	995.00	0	749	0.00%
2019/12/11	1	945.00	1	929.00	951.00	0	722	0.00%
2019/12/10	1	904.00	1	904.00	904.00	0	716	0.00%
2019/12/09	1	911.00	1	928.00	917.00	0	720	0.00%
2019/12/06	2	935.00	2	928.00	920.00	0	715	0.00%
2019/12/05	1	908.00	1	922.00	908.00	0	701	0.00%
2019/12/03	1	890.00	1	891.00	893.00	0	704	0.00%
2019/12/02	1	904.00	1	898.00	903.00	0	701	0.00%
2019/11/29	1	891.00	1	903.00	888.00	0	701	0.00%
2019/11/28	1	903.00	1	913.00	902.00	0	707	0.00%
2019/11/22	1	898.00	1	896.00	893.00	0	706	0.00%
2019/11/21	1	892.00	1	892.00	894.00	0	704	0.00%
2019/11/20	2	905.00	2	902.00	905.00	0	699	0.00%
2019/11/19	1	907.00	2	926.00	905.00	-1	701	-0.14%
2019/11/18	1	964.00	0	0.00	925.00	1	718	0.14%
2019/11/14	1	1000.00	1	970.00	1015.00	0	699	0.00%
2019/11/13	2	962.50	2	966.00	964.00	0	687	0.00%
2019/11/12	1	961.00	1	934.00	961.00	0	673	0.00%
2019/11/11	1	916.00	1	885.00	916.00	0	685	0.00%
2019/11/08	1	878.00	1	863.00	882.00	0	672	0.00%
2019/11/07	2	854.50	2	872.00	862.00	0	669	0.00%
2019/11/06	1	885.00	2	875.50	885.00	-1	665	-0.15%
2019/11/04	1	836.00	1	843.00	831.00	0	672	0.00%
2019/11/01	2	846.00	1	846.00	844.00	1	675	0.15%
2019/10/31	1	858.00	2	834.00	858.00	-1	677	-0.15%
2019/10/30	3	822.00	3	836.67	818.00	0	675	0.00%
2019/10/29	1	841.00	1	860.00	846.00	0	687	0.00%
2019/10/28	1	854.00	1	838.00	860.00	0	684	0.00%
2019/10/25	2	845.00	1	853.00	830.00	1	682	0.15%
2019/10/21	1	767.00	1	783.00	773.00	0	644	0.00%
2019/10/16	1	835.00	1	824.00	830.00	0	633	0.00%
2019/10/15	1	816.00	1.5	812.67	817.00	-0.5	625	-0.08%
2019/10/14	1	822.00	1	803.00	816.00	0	620	0.00%
2019/10/09	0	0.00	0	785.00	785.00	0	611	0.00%
2019/10/02	1	775.00	1	776.00	776.00	0	589	0.00%
2019/10/01	1	787.00	1	776.00	770.00	0	588	0.00%
2019/09/27	1	769.00	1	769.00	769.00	0	582	0.00%
2019/09/26	1	770.00	1	786.00	762.00	0	573	0.00%
2019/09/24	1	787.00	1	799.00	791.00	0	568	0.00%
2019/09/23	1	806.00	2	802.00	806.00	-1	567	-0.18%
2019/09/20	3	778.33	2	771.50	779.00	1	562	0.18%
2019/09/19	1	772.00	1	732.00	771.00	0	550	0.00%
2019/09/18	1	701.00	1	689.00	702.00	0	535	0.00%
2019/09/12	1	703.00	1	716.00	708.00	0	558	0.00%
2019/09/11	1	692.00	1	700.00	695.00	0	551	0.00%
2019/09/09	1	677.00	1	691.00	676.00	0	547	0.00%
2019/09/04	1	697.00	1	694.00	696.00	0	544	0.00%
2019/08/27	1	701.00	1	681.00	688.00	0	531	0.00%
2019/08/23	1	697.00	1	695.00	688.00	0	524	0.00%
2019/08/14	1	650.00	1	660.00	652.00	0	468	0.00%
2019/08/08	1	656.00	1	645.00	659.00	0	440	0.00%
2019/08/07	1	669.00	1	614.00	645.00	0	443	0.00%
2019/07/22	1	622.00	1	625.00	622.00	0	382	0.00%
2019/06/28	1	605.00	1	609.00	608.00	0	355	0.00%
2019/06/19	0	0.00	1	486.50	492.00	-1	331	-0.30%
2019/06/18	0	0.00	1	470.00	467.00	-1	334	-0.30%
2019/04/18	0.5	499.50	0	0.00	495.00	0.5	378	0.13%
2019/04/11	0	0.00	1	475.00	475.00	-1	379	-0.26%
2019/04/09	1	490.00	0	0.00	485.00	1	384	0.26%
2019/03/25	1	438.00	1	439.00	439.00	0	361	0.00%
2019/01/22	1	462.00	1	460.00	460.00	0	442	0.00%
2018/10/18	1	413.50	1	410.00	417.50	0	235	0.00%
2018/06/19	0	0.00	1	702.00	685.00	-1	147	-0.68%