易發 (6425)-元富-城中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	63.40	0	0.00	63.20	3	2,372	0.13%
2025/01/16	0	0.00	4	65.00	65.00	-4	2,330	-0.17%
2025/01/15	1	59.00	0	0.00	59.10	1	2,371	0.04%
2025/01/13	2	62.75	18	64.53	63.70	-16	2,690	-0.59%
2025/01/10	2	67.20	24	69.37	66.90	-22	2,710	-0.81%
2025/01/06	1	76.70	0	0.00	76.70	1	3,527	0.03%
2025/01/03	23	77.41	4	78.08	77.10	19	3,704	0.51%
2025/01/02	1	75.40	22	75.43	75.00	-21	3,946	-0.53%
2024/12/31	2	76.90	0	0.00	76.50	2	4,376	0.05%
2024/12/27	3	78.53	0	0.00	78.00	3	4,896	0.06%
2024/12/26	5	81.08	3	81.47	79.10	2	4,940	0.04%
2024/12/25	0	0.00	1	78.90	79.50	-1	4,933	-0.02%
2024/12/24	1	77.90	3	79.83	78.50	-2	4,933	-0.04%
2024/12/23	4	79.10	2	82.00	77.80	2	4,936	0.04%
2024/12/20	2	80.25	0.4	80.61	79.50	1.6	4,935	0.03%
2024/12/19	9	82.19	4	82.13	81.10	5	4,964	0.10%
2024/12/18	10	84.00	1.2	83.22	85.10	8.8	5,022	0.18%
2024/12/17	1	75.00	4.3	79.89	81.40	-3.3	4,994	-0.07%
2024/12/16	6	77.23	1	82.50	76.10	5	4,921	0.10%
2024/12/12	2	89.70	0	0.00	88.70	2	4,812	0.04%
2024/12/11	4	87.40	10	90.15	90.10	-6	4,750	-0.13%
2024/12/09	13	87.75	5	87.08	87.70	8	4,686	0.17%
2024/12/06	2	84.50	5	82.04	82.50	-3	4,629	-0.06%
2024/12/05	4	87.80	2	85.90	86.00	2	4,597	0.04%
2024/12/04	12	87.35	2	87.20	87.40	10	4,572	0.22%
2024/12/03	20	85.85	22	87.20	87.50	-2	4,523	-0.04%
2024/12/02	8	84.45	5	84.10	83.20	3	4,453	0.07%
2024/11/29	2	82.15	10	82.17	82.40	-8	4,430	-0.18%
2024/11/28	4	80.73	0	0.00	79.20	4	4,413	0.09%
2024/11/26	1	83.30	1	84.00	83.70	0	4,366	0.00%
2024/11/25	1	84.70	4	82.43	84.30	-3	4,351	-0.07%
2024/11/22	0	0.00	10	78.00	77.90	-10	4,302	-0.23%
2024/11/20	11	77.03	0	0.00	75.80	11	4,299	0.26%
2024/11/19	0	0.00	4	79.90	79.70	-4	4,297	-0.09%
2024/11/18	7	78.49	0	0.00	76.80	7	4,306	0.16%
2024/11/15	4	80.75	4	80.77	80.10	0	4,311	0.00%
2024/11/14	0	0.00	2	79.40	79.40	-2	4,315	-0.05%
2024/11/13	1	81.10	0	0.00	80.00	1	4,309	0.02%
2024/11/12	8	82.36	3	82.97	81.50	5	4,315	0.12%
2024/11/11	3	84.43	6	84.58	84.60	-3	4,318	-0.07%
2024/11/08	9	83.88	5	81.86	81.30	4	4,295	0.09%
2024/11/07	5	82.76	12	82.21	81.90	-7	4,277	-0.16%
2024/11/06	4	80.83	19	80.24	79.30	-15	4,256	-0.35%
2024/11/05	4	81.85	12	81.85	81.60	-8	4,230	-0.19%
2024/11/04	23	83.70	10	81.56	81.10	13	4,216	0.31%
2024/11/01	10	86.74	13	88.34	87.90	-3	4,171	-0.07%
2024/10/30	8	85.40	17	84.39	84.00	-9	4,035	-0.22%
2024/10/29	15	81.32	6.5	84.02	84.20	8.5	3,949	0.22%
2024/10/28	6	81.50	3	77.80	78.40	3	3,887	0.08%
2024/10/25	14	82.57	0	0.00	81.60	14	3,851	0.36%
2024/10/24	3	86.63	8	86.65	84.00	-5	3,826	-0.13%
2024/10/23	3	83.50	4	86.28	83.50	-1	3,728	-0.03%
2024/10/22	12	88.51	1	86.40	85.70	11	3,707	0.30%
2024/10/21	9	92.58	5	93.36	88.00	4	3,664	0.11%
2024/10/18	24	86.21	10.5	87.74	89.20	13.5	3,480	0.39%
2024/10/17	18	84.24	4	83.15	84.10	14	3,331	0.42%
2024/10/16	3	83.73	66	80.84	84.40	-63	3,297	-1.91%
2024/10/15	10	87.02	0	0.00	82.80	10	3,196	0.31%
2024/10/14	23	89.30	20	90.05	89.10	3	3,121	0.10%
2024/10/11	28	89.24	23.5	89.57	89.10	4.5	2,863	0.16%
2024/10/09	6	85.70	4	86.75	84.80	2	2,560	0.08%
2024/10/08	22	83.10	19	84.81	83.10	3	2,386	0.13%
2024/10/07	10	82.94	14.5	84.33	82.90	-4.5	2,156	-0.21%
2024/10/04	29	78.76	8	78.97	79.50	21	1,773	1.18%
2024/10/01	44	70.47	35.5	71.00	75.00	8.5	1,497	0.57%
2024/09/25	0	0.00	1	68.20	68.50	-1	1,334	-0.07%
2024/09/24	0	0.00	1	67.70	67.60	-1	1,328	-0.08%
2024/09/23	30	69.70	0	0.00	68.00	30	1,324	2.26%
2024/09/20	2	68.25	2.5	67.39	68.10	-0.5	1,315	-0.04%
2024/09/19	0	0.00	0.3	64.30	64.30	-0.3	1,229	-0.02%
2024/09/10	0	0.00	0.3	63.35	61.60	-0.3	1,360	-0.02%
2024/09/04	0.5	58.09	0	0.00	58.00	0.5	1,397	0.04%
2024/08/23	0.3	61.90	0.3	63.60	63.80	0	1,796	0.00%
2024/08/20	0	0.00	0.5	66.80	65.60	-0.5	1,892	-0.03%
2024/08/16	0	0.00	2.1	64.05	62.60	-2.1	2,004	-0.11%
2024/08/15	0	0.00	0.3	62.90	62.50	-0.3	2,056	-0.02%
2024/08/14	0	0.00	1	61.90	61.10	-1	2,152	-0.05%
2024/08/13	0.4	57.38	0	0.00	59.10	0.4	2,172	0.02%
2024/08/12	1	62.20	0.5	62.20	59.70	0.5	2,244	0.02%
2024/08/09	1	58.10	0	0.00	56.60	1	2,220	0.05%
2024/08/01	1	67.60	1	65.20	65.20	0	2,211	0.00%
2024/07/31	0	0.00	1	65.30	65.30	-1	2,188	-0.05%
2024/07/23	3	61.77	0	0.00	60.60	3	2,397	0.13%
2024/07/18	2	67.00	0	0.00	65.80	2	3,097	0.06%
2024/07/10	0	0.00	2	71.00	69.60	-2	3,282	-0.06%
2024/07/09	1	74.00	1	71.70	70.80	0	3,309	0.00%
2024/07/05	3	73.77	0	0.00	73.20	3	3,402	0.09%
2024/07/02	0	0.00	1	72.30	71.00	-1	3,814	-0.03%
2024/07/01	1	70.40	2	72.20	72.50	-1	3,832	-0.03%
2024/06/28	2	68.70	0	0.00	69.20	2	3,933	0.05%
2024/06/27	0	0.00	1	67.80	67.60	-1	4,072	-0.02%
2024/06/25	1	67.40	2	65.95	66.50	-1	4,281	-0.02%
2024/06/24	3	67.23	1	68.50	67.00	2	4,349	0.05%
2024/06/20	1	68.10	0	0.00	66.80	1	4,452	0.02%
2024/06/11	3	80.83	2	84.90	77.30	1	4,750	0.02%
2024/06/07	3	80.20	3	81.40	82.00	0	4,786	0.00%
2024/06/06	2	82.90	0	0.00	81.80	2	4,827	0.04%
2024/06/05	1	83.60	1	82.81	82.90	0	4,804	0.00%
2024/06/04	0	79.30	2	79.50	79.60	-2	4,727	-0.04%
2024/06/03	2	77.50	0	0.00	77.70	2	4,681	0.04%
2024/05/31	0	0.00	1	78.20	78.40	-1	4,667	-0.02%
2024/05/30	0	0.00	2	76.55	78.00	-2	4,589	-0.04%
2024/05/29	1	74.80	0	0.00	73.80	1	4,534	0.02%
2024/05/28	0	0.00	5	74.50	73.70	-5	4,525	-0.11%
2024/05/27	4	74.25	1	74.80	72.80	3	4,513	0.07%
2024/05/24	2	70.20	0	0.00	71.10	2	4,469	0.04%
2024/05/23	2	73.40	0	0.00	73.40	2	4,426	0.05%
2024/05/21	2	78.60	1	79.70	79.10	1	4,548	0.02%
2024/05/17	2	91.30	1	92.00	91.80	1	4,514	0.02%
2024/05/16	0	0.00	1	92.50	93.90	-1	4,526	-0.02%
2024/05/15	1	90.20	0	0.00	89.50	1	4,483	0.02%
2024/05/13	1	92.20	2	93.85	93.90	-1	4,722	-0.02%
2024/05/10	1	90.10	0	0.00	90.50	1	4,787	0.02%
2024/05/09	0	0.00	1	93.00	90.10	-1	4,926	-0.02%
2024/05/08	0	0.00	1	92.80	92.90	-1	4,969	-0.02%
2024/05/06	1	89.80	0	0.00	90.50	1	5,000	0.02%
2024/05/03	0	0.00	1	91.50	90.00	-1	4,996	-0.02%
2024/04/30	2	93.05	3	91.27	93.00	-1	5,006	-0.02%
2024/04/29	1	91.01	0	0.00	91.10	1	4,910	0.02%
2024/04/26	3	96.13	3	95.37	92.80	0	4,816	0.00%
2024/04/25	2	93.05	2	94.50	96.90	0	4,515	0.00%
2024/04/24	1	86.70	7	85.49	88.10	-6	4,184	-0.14%
2024/04/23	2	73.60	2	73.45	80.10	0	4,160	0.00%
2024/04/17	10	83.21	0	0.00	82.90	10	4,125	0.24%
2024/04/16	1	75.20	1	75.70	77.40	0	4,047	0.00%
2024/04/11	1	82.90	1	82.70	82.70	0	3,887	0.00%
2024/04/10	0	0.00	1	83.60	82.80	-1	3,786	-0.03%
2024/04/08	2	81.05	11	76.64	78.50	-9	3,413	-0.26%
2024/04/02	1	79.60	3	79.33	79.00	-2	3,237	-0.06%
2024/04/01	12	73.06	1	75.30	77.20	11	3,078	0.36%
2024/03/29	2	70.55	2	69.90	72.30	0	2,925	0.00%
2024/03/28	2	73.70	1	71.80	71.00	1	2,853	0.04%
2024/03/26	1	66.40	2	67.25	68.90	-1	2,555	-0.04%
2024/03/20	5	63.74	5	61.42	59.20	0	2,298	0.00%
2024/03/18	1	56.40	1	57.20	57.20	0	2,065	0.00%
2024/03/11	5	65.80	6	66.20	57.30	-1	1,772	-0.06%
2024/03/08	1	63.60	0	0.00	63.60	1	1,752	0.06%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	18	69.23	21	69.68	68.70	-3	1,637	-0.18%
2024/02/21	2	66.90	2	68.40	68.60	0	1,397	0.00%
2024/02/20	0	0.00	2	55.00	62.40	-2	1,339	-0.15%
2024/02/19	0	0.00	3	58.13	56.80	-3	1,244	-0.24%
2024/02/16	5	52.10	6	53.23	54.50	-1	1,180	-0.08%
2024/02/15	1	49.75	0	0.00	49.55	1	1,117	0.09%
2024/02/02	0	0.00	2	48.35	48.40	-2	843	-0.24%