統新 (6426)-元富-城中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	70.40	70.20	-2	803	-0.25%
2024/11/14	0	0.00	5	68.50	68.80	-5	781	-0.64%
2024/11/08	1	71.70	0	0.00	68.30	1	770	0.13%
2024/11/05	0	0.00	5	67.70	67.60	-5	760	-0.66%
2024/10/29	0	0.00	10	68.43	69.90	-10	756	-1.32%
2024/10/22	3	75.67	0	0.00	75.50	3	732	0.41%
2024/10/21	1	77.00	0	0.00	77.10	1	725	0.14%
2024/10/18	3	79.07	28	79.00	78.50	-25	716	-3.49%
2024/10/17	1	79.80	1	81.80	80.10	0	707	0.00%
2024/10/16	5	79.60	0	0.00	79.60	5	690	0.73%
2024/10/15	13	81.23	10	84.07	80.60	3	662	0.45%
2024/10/09	5	75.80	0	0.00	75.60	5	561	0.89%
2024/10/08	30	77.47	1	79.80	77.40	29	541	5.35%
2024/10/07	20	76.09	10	77.54	77.80	10	524	1.91%
2024/09/23	0	0.00	1	68.90	68.90	-1	428	-0.23%
2024/09/19	1	72.90	0	0.00	71.10	1	415	0.24%
2024/09/12	1	70.30	1	71.50	72.90	0	340	0.00%
2024/09/11	1	69.00	1	69.50	67.00	0	279	0.00%
2024/09/09	1	66.20	1	67.90	66.30	0	258	0.00%
2024/09/03	0	0.00	5	69.70	66.50	-5	229	-2.18%
2024/09/02	0	0.00	7	67.26	67.60	-7	213	-3.29%
2024/08/30	0	0.00	3	64.00	62.30	-3	203	-1.47%
2024/07/12	0	0.00	5	71.20	71.00	-5	200	-2.49%
2024/07/11	0	0.00	10	72.11	71.20	-10	199	-5.01%
2024/07/10	5	72.50	36	73.10	72.90	-31	197	-15.72%
2024/07/09	6	72.48	3	74.50	74.70	3	190	1.58%
2024/07/08	2	71.05	0	0.00	73.80	2	144	1.38%
2024/06/18	30	68.75	5	69.28	68.50	25	126	19.84%
2024/06/17	16	69.00	0	0.00	69.20	16	125	12.70%
2024/06/14	5	65.00	0	0.00	65.00	5	121	4.13%
2024/06/12	5	64.50	0	0.00	64.50	5	123	4.06%
2024/05/08	0	0.00	4	65.30	67.20	-4	368	-1.09%
2024/05/02	2	65.90	0	0.00	65.80	2	373	0.54%
2024/04/25	2	65.30	0	0.00	64.90	2	376	0.53%
2024/04/09	5	68.50	1	68.90	68.50	4	423	0.94%
2024/04/01	0	0.00	5	70.80	70.40	-5	467	-1.07%
2024/03/26	5	68.90	0	0.00	68.90	5	468	1.07%
2024/03/15	1	71.20	0	0.00	69.80	1	510	0.20%
2024/03/07	1	79.80	0	0.00	76.80	1	662	0.15%
2024/02/29	1	80.10	0	0.00	78.00	1	688	0.15%
2024/02/26	0	0.00	10	73.70	72.40	-10	597	-1.67%
2024/02/23	0	0.00	1	71.70	71.00	-1	593	-0.17%
2024/02/21	3	74.80	4	73.80	73.80	-1	608	-0.16%
2024/01/24	11	68.61	0	0.00	68.30	11	679	1.62%
2024/01/08	0	0.00	3	73.60	72.80	-3	749	-0.40%
2024/01/05	8	73.48	5	75.10	72.00	3	746	0.40%
2023/12/27	0	0.00	4	79.03	78.40	-4	752	-0.53%
2023/12/26	0	0.00	15	72.80	72.80	-15	727	-2.06%
2023/12/22	0	0.00	11	73.19	72.60	-11	731	-1.50%
2023/12/19	0	0.00	23	73.50	73.50	-23	734	-3.13%
2023/12/18	11	74.89	0	0.00	74.80	11	736	1.49%
2023/12/15	0	0.00	5	77.80	76.60	-5	735	-0.68%
2023/12/14	4	77.45	0	0.00	77.30	4	741	0.54%
2023/12/12	2	77.90	0	0.00	77.50	2	800	0.25%
2023/12/11	2	79.90	0	0.00	79.40	2	859	0.23%
2023/12/07	5	81.50	0	0.00	81.50	5	874	0.57%
2023/12/06	4	84.03	2	83.30	82.70	2	876	0.23%
2023/12/05	2	85.50	5	84.20	84.40	-3	885	-0.34%
2023/12/04	12	93.99	3	95.00	90.10	9	866	1.04%
2023/12/01	22	89.19	1	90.20	90.40	21	774	2.71%
2023/11/28	0	0.00	10	78.40	78.90	-10	680	-1.47%
2023/11/23	0	0.00	28	79.36	78.00	-28	668	-4.19%
2023/11/21	0	0.00	6	77.75	77.90	-6	669	-0.90%
2023/11/17	7	79.79	24	79.10	79.00	-17	682	-2.49%
2023/11/09	10	80.17	0	0.00	80.00	10	660	1.51%
2023/11/07	2	76.40	0	0.00	77.00	2	632	0.32%
2023/11/03	0	0.00	2	72.90	73.00	-2	620	-0.32%
2023/11/02	10	71.80	0	0.00	72.30	10	620	1.61%
2023/11/01	3	71.00	0	0.00	71.00	3	621	0.48%
2023/10/31	0	0.00	19	70.70	70.20	-19	621	-3.06%
2023/10/30	3	71.80	1	71.60	71.30	2	622	0.32%
2023/10/27	1	72.70	0	0.00	72.30	1	629	0.16%
2023/10/20	1	75.30	1	74.20	75.60	0	703	0.00%
2023/10/19	0	0.00	10	75.00	75.50	-10	706	-1.42%
2023/10/17	0	0.00	24	74.52	74.30	-24	672	-3.57%
2023/10/16	6	73.68	10	73.50	73.50	-4	669	-0.60%
2023/10/13	5	72.70	10	72.95	72.70	-5	671	-0.75%
2023/10/12	0	0.00	10	72.55	72.40	-10	675	-1.48%
2023/10/11	2	74.25	0	0.00	71.50	2	685	0.29%
2023/10/06	22	74.97	0	0.00	74.60	22	680	3.23%
2023/10/05	0	0.00	3	72.00	70.50	-3	689	-0.43%
2023/10/03	6	72.45	0	0.00	71.40	6	831	0.72%
2023/09/28	3	70.70	0	0.00	70.60	3	888	0.34%
2023/09/27	4	70.93	0	0.00	70.40	4	896	0.45%
2023/09/26	7	73.41	0	0.00	72.10	7	898	0.78%
2023/09/25	2	74.50	0	0.00	74.50	2	893	0.22%
2023/09/22	4	74.05	0	0.00	74.10	4	890	0.45%
2023/09/21	19	73.38	0	0.00	74.50	19	887	2.14%
2023/09/20	3	74.77	0	0.00	74.20	3	884	0.34%
2023/09/19	2	75.20	0	0.00	75.20	2	878	0.23%
2023/09/18	7	76.80	0	0.00	76.10	7	868	0.81%
2023/09/15	31	80.72	3	78.63	77.50	28	852	3.28%
2023/09/14	6	76.50	2	76.50	80.30	4	791	0.51%
2023/09/13	4	73.35	2	73.00	73.00	2	719	0.28%
2023/09/11	10	72.46	0	0.00	72.60	10	687	1.46%
2023/08/24	3	71.63	3	69.60	69.60	0	599	0.00%
2023/07/28	3	73.90	5	73.36	73.50	-2	495	-0.40%
2023/07/17	1	66.90	5	67.90	66.70	-4	379	-1.05%
2023/07/13	5	71.54	0	0.00	68.10	5	365	1.37%
2023/07/11	0	0.00	1	69.10	69.50	-1	322	-0.31%
2023/07/10	4	75.28	6	75.68	75.20	-2	277	-0.72%
2023/07/07	2	69.80	1	69.30	70.20	1	176	0.57%
2023/04/28	1	61.00	0	0.00	60.70	1	172	0.58%
2023/04/20	1	64.30	0	0.00	64.10	1	190	0.52%
2023/04/06	0	0.00	0	65.00	64.80	0	177	0.00%
2023/03/24	0	68.40	0	0.00	67.30	0	184	0.00%
2023/03/08	0	0.00	1	71.00	71.00	-1	243	-0.41%
2023/02/02	2	65.15	0	0.00	65.40	2	291	0.69%
2022/12/13	0	0.00	1	68.70	68.40	-1	321	-0.31%
2022/12/07	0	0.00	10	73.00	70.90	-10	324	-3.08%
2022/11/30	16	71.54	6	73.42	71.70	10	293	3.41%
2022/11/29	2	71.25	1	72.00	70.00	1	267	0.37%
2022/11/28	1	66.10	1	66.60	66.60	0	230	0.00%
2022/11/21	0	0.00	1	62.00	61.40	-1	291	-0.34%
2022/11/18	1	63.10	1	62.00	62.00	0	313	0.00%
2022/11/17	1	62.20	0	0.00	63.10	1	348	0.29%
2022/11/15	0	0.00	1	63.50	62.60	-1	373	-0.27%
2022/11/14	1	61.70	0	0.00	63.30	1	388	0.26%
2022/11/10	0	0.00	1	61.00	61.00	-1	450	-0.22%
2022/11/09	1	61.50	0	0.00	62.30	1	473	0.21%
2022/09/30	1	69.10	2	71.70	72.50	-1	640	-0.16%
2022/09/28	1	71.40	0	0.00	68.30	1	629	0.16%
2022/09/21	0	0.00	6	78.32	75.60	-6	609	-0.98%
2022/09/16	0	0.00	1	77.80	78.70	-1	596	-0.17%
2022/09/14	1	78.80	0	0.00	80.50	1	591	0.17%
2022/09/13	5	84.00	1	84.50	80.90	4	588	0.68%
2022/09/07	1	78.30	0	0.00	79.90	1	575	0.17%
2022/09/02	0	0.00	1	85.20	85.20	-1	555	-0.18%
2022/08/31	1	89.00	0	0.00	87.10	1	539	0.19%
2022/08/30	0	0.00	1	87.50	88.50	-1	529	-0.19%
2022/08/29	3	86.20	0	0.00	87.10	3	519	0.58%
2022/08/26	2	89.30	4	90.95	87.60	-2	507	-0.39%
2022/08/24	1	88.60	0	0.00	88.60	1	457	0.22%
2022/08/22	0	0.00	5	86.80	85.70	-5	406	-1.23%
2022/08/19	0	0.00	5	84.60	85.10	-5	392	-1.27%
2022/08/18	5	85.90	2	86.00	86.50	3	375	0.80%
2022/08/17	7	83.43	2	83.40	84.20	5	346	1.44%
2022/08/15	7	79.50	5	82.20	82.20	2	282	0.71%
2022/08/12	1	76.80	6	78.15	78.90	-5	206	-2.42%
2022/08/11	0	0.00	1	73.40	71.80	-1	180	-0.55%
2022/08/10	0	0.00	5	72.00	70.70	-5	165	-3.03%
2022/08/09	1	72.70	2	73.20	69.10	-1	133	-0.75%
2022/08/08	1	68.30	0	0.00	68.80	1	95	1.04%
2022/08/05	10	64.50	0	0.00	62.60	10	85	11.68%
2022/08/04	0	0.00	1	61.20	61.20	-1	67	-1.48%
2022/07/14	0	0.00	1	56.80	58.20	-1	53	-1.87%
2022/06/30	0	0.00	5	59.10	59.10	-5	64	-7.73%
2022/06/15	1	66.70	1	67.20	66.70	0	58	0.00%
2022/04/13	2	73.85	2	73.50	73.50	0	63	0.00%
2022/03/03	0	71.00	0	0.00	69.60	0	110	0.00%
2021/12/28	20	79.30	20	78.70	77.80	0	267	0.00%
2021/12/27	1	72.30	1	72.40	73.10	0	256	0.00%
2021/12/24	1	72.60	0	0.00	72.60	1	257	0.39%
2021/12/13	0	0.00	3	73.70	73.70	-3	249	-1.20%
2021/11/17	2	77.05	2	78.90	77.70	0	216	0.00%
2021/11/11	0	0.00	0.4	75.32	75.30	-0.4	194	-0.18%
2021/11/10	0	0.00	1.6	74.38	74.20	-1.6	186	-0.88%
2021/11/09	2	78.80	0	0.00	76.20	2	184	1.09%
2021/10/28	1	71.00	0	0.00	71.10	1	130	0.77%
2021/10/27	0	0.00	1	69.80	69.00	-1	117	-0.85%
2021/10/26	3	71.80	0	0.00	70.80	3	111	2.69%
2021/10/25	0	0.00	1	65.30	68.40	-1	85	-1.17%
2021/08/11	5	66.70	0	0.00	66.00	5	125	3.99%
2021/08/09	0	0.00	5	68.10	68.00	-5	135	-3.69%
2021/07/15	0	0.00	20	74.46	75.00	-20	210	-9.52%
2021/06/29	5	81.70	4	80.80	80.80	1	268	0.37%
2021/06/28	0	0.00	20	81.08	83.20	-20	269	-7.41%
2021/06/25	6	85.88	1	86.30	82.50	5	269	1.86%
2021/06/24	16	84.24	1	83.70	84.80	15	267	5.61%
2021/04/29	0	0.00	1	100.00	100.00	-1	251	-0.40%
2021/04/12	2	109.25	0	0.00	109.00	2	304	0.66%
2021/04/09	0	0.00	2	109.50	108.50	-2	302	-0.66%
2021/04/08	2	113.50	0	0.00	111.50	2	299	0.67%
2021/04/07	1	105.50	0	0.00	111.50	1	286	0.35%
2021/02/03	0	0.00	15	96.35	96.80	-15	916	-1.64%
2021/01/20	2	98.50	0	0.00	98.20	2	1,005	0.20%
2021/01/18	0	0.00	1	100.00	103.00	-1	1,007	-0.10%
2021/01/13	0	0.00	25	104.98	104.00	-25	997	-2.51%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2020/11/30	0	0.00	8	131.06	128.50	-8	1,095	-0.73%
2020/11/27	0	0.00	3	131.50	131.50	-3	1,085	-0.28%
2020/11/26	0	0.00	5	126.00	129.50	-5	1,049	-0.48%
2020/11/25	5	126.50	0	0.00	125.50	5	1,039	0.48%
2020/11/20	0	0.00	5	125.00	128.50	-5	988	-0.51%
2020/11/19	12	123.67	13	122.04	127.00	-1	942	-0.11%
2020/11/18	37	124.42	24	124.75	126.00	13	898	1.45%
2020/11/17	1	117.00	2	119.00	119.00	-1	770	-0.13%
2020/11/16	4	109.75	0	0.00	108.50	4	754	0.53%
2020/11/12	0	0.00	3	110.00	107.00	-3	796	-0.38%
2020/11/06	3	102.00	0	0.00	102.00	3	856	0.35%
2020/10/30	0	0.00	2	94.80	94.10	-2	1,079	-0.19%
2020/10/19	1	101.50	0	0.00	103.00	1	1,196	0.08%
2020/10/08	3	108.50	0	0.00	107.00	3	1,317	0.23%
2020/10/07	5	109.00	0	0.00	108.00	5	1,355	0.37%
2020/09/29	0	0.00	1	105.00	105.50	-1	1,715	-0.06%
2020/09/28	0	0.00	2	106.00	106.50	-2	1,804	-0.11%
2020/09/25	3	104.50	1	105.00	105.00	2	1,934	0.10%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/21	0	0.00	2	117.00	117.00	-2	2,432	-0.08%
2020/09/17	0	0.00	1	121.50	121.00	-1	2,509	-0.04%
2020/09/16	2	121.00	0	0.00	121.00	2	2,535	0.08%
2020/09/15	1	123.00	1	122.50	123.00	0	2,595	0.00%
2020/09/11	1	107.50	29	112.36	108.00	-28	2,652	-1.06%
2020/09/03	2	131.00	8	130.19	129.00	-6	2,865	-0.21%
2020/09/01	16	130.56	8	129.00	132.00	8	2,971	0.27%
2020/08/31	2	130.00	16	130.53	130.00	-14	2,963	-0.47%
2020/08/27	8	132.50	8	132.50	132.50	0	3,002	0.00%
2020/08/24	8	129.50	0	0.00	131.00	8	3,024	0.26%
2020/08/21	9	130.28	9	131.94	132.00	0	3,027	0.00%
2020/08/20	0	0.00	32	129.00	129.00	-32	3,045	-1.05%
2020/08/19	5	143.50	0	0.00	143.00	5	3,006	0.17%
2020/08/18	3	150.50	2	149.25	146.50	1	2,990	0.03%
2020/08/17	15	149.97	0	0.00	149.50	15	2,983	0.50%
2020/08/14	6	144.50	1	147.00	145.00	5	2,997	0.17%
2020/08/13	6	143.00	1	144.00	146.50	5	3,008	0.17%
2020/08/12	28	144.50	11	144.41	142.50	17	3,030	0.56%
2020/08/11	15	149.20	5	151.30	147.50	10	3,024	0.33%
2020/08/10	28	147.57	7	146.29	146.50	21	2,922	0.72%
2020/08/07	1	143.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	3	145.67	22	143.00	143.00	-19	2,895	-0.66%
2020/08/05	37	143.68	15	145.67	145.50	22	2,892	0.76%
2020/07/28	0	0.00	1	132.50	132.50	-1	3,026	-0.03%
2020/07/27	3	135.17	0	0.00	133.00	3	3,047	0.10%
2020/07/24	0	0.00	10	142.00	138.00	-10	3,070	-0.33%
2020/07/23	0	0.00	1	144.50	145.50	-1	3,132	-0.03%
2020/07/22	5	144.50	2	143.75	143.00	3	3,216	0.09%
2020/07/17	5	142.50	30	143.25	139.00	-25	3,440	-0.73%
2020/07/15	15	149.03	0	0.00	145.50	15	3,440	0.44%
2020/07/14	23	145.52	44	147.77	145.00	-21	3,434	-0.61%
2020/07/13	2	153.50	0	0.00	152.50	2	3,437	0.06%
2020/07/10	5	155.20	3	153.50	155.00	2	3,469	0.06%
2020/07/09	4	163.25	1	160.00	160.00	3	3,427	0.09%
2020/07/08	13	167.00	12	168.17	167.00	1	3,394	0.03%
2020/07/07	0	0.00	2	163.50	159.00	-2	3,260	-0.06%
2020/07/06	2	163.00	2	164.00	162.50	0	3,182	0.00%
2020/07/03	14	153.00	14	156.48	161.00	0	3,073	0.00%
2020/07/02	8	148.44	0	0.00	148.00	8	2,825	0.28%
2020/07/01	3	148.50	11	149.00	147.00	-8	2,784	-0.29%
2020/06/30	9	146.77	10	147.00	145.50	-1	2,660	-0.04%
2020/06/29	10	141.00	6	141.50	141.50	4	2,542	0.16%
2020/06/24	19	139.18	6	140.25	143.00	13	2,518	0.52%
2020/06/23	1	136.50	0	0.00	136.50	1	2,486	0.04%
2020/06/22	23	143.76	0	0.00	141.50	23	2,471	0.93%
2020/06/19	6	141.33	11	140.23	143.50	-5	2,414	-0.21%
2020/06/18	0	0.00	2	137.50	136.50	-2	2,327	-0.09%
2020/06/17	8	137.06	3	136.33	138.00	5	2,310	0.22%
2020/06/16	3	135.83	0	0.00	135.00	3	2,279	0.13%
2020/06/15	0	0.00	5	134.20	131.00	-5	2,269	-0.22%
2020/06/12	5	132.20	1	128.00	133.00	4	2,279	0.18%
2020/06/11	0	0.00	30	137.67	133.50	-30	2,290	-1.31%
2020/06/10	13	146.96	3	147.50	142.50	10	2,255	0.44%
2020/06/09	0	0.00	10	139.00	143.50	-10	2,144	-0.47%
2020/06/05	10	138.10	0	0.00	136.00	10	2,058	0.49%
2020/06/04	10	135.60	0	0.00	140.00	10	2,055	0.49%
2020/06/02	5	134.60	0	0.00	131.00	5	2,016	0.25%
2020/06/01	2	134.25	0	0.00	135.00	2	2,008	0.10%
2020/05/29	3	132.17	0	0.00	133.50	3	1,994	0.15%
2020/05/27	0	0.00	1	133.00	129.50	-1	1,967	-0.05%
2020/05/21	12	143.71	11	148.77	143.00	1	1,914	0.05%
2020/05/19	0	0.00	4	138.00	143.50	-4	1,864	-0.21%
2020/05/08	3	148.67	5	149.00	148.00	-2	1,774	-0.11%
2020/05/07	4	149.50	0	0.00	148.00	4	1,777	0.23%
2020/04/30	4	147.38	5	152.60	146.50	-1	1,742	-0.06%
2020/04/29	14	149.61	4	151.13	149.50	10	1,726	0.58%
2020/04/28	3	149.50	2	149.25	147.50	1	1,710	0.06%
2020/04/27	4	141.25	39	137.51	143.00	-35	1,628	-2.15%
2020/04/24	5	130.30	1	128.50	134.00	4	1,537	0.26%
2020/04/23	2	126.75	2	127.25	125.00	0	1,440	0.00%
2020/04/21	1	114.50	5	114.50	110.50	-4	1,297	-0.31%
2020/04/20	2	112.50	6	114.67	116.00	-4	1,296	-0.31%
2020/04/17	10	116.30	9	114.67	112.00	1	1,301	0.08%
2020/04/16	9	113.67	14	115.57	115.50	-5	1,270	-0.39%
2020/04/15	14	110.79	4	114.00	113.00	10	1,234	0.81%
2020/04/14	2	102.00	17	103.76	105.00	-15	1,173	-1.28%
2020/04/13	30	105.72	5	106.30	100.00	25	1,166	2.14%
2020/03/23	3	67.70	0	0.00	67.70	3	1,306	0.23%
2020/03/19	0	0.00	4	68.60	68.40	-4	1,299	-0.31%
2020/03/12	4	114.75	0	0.00	113.50	4	1,418	0.28%
2020/02/26	2	134.00	2	135.50	136.00	0	1,569	0.00%
2020/02/17	0	0.00	2	144.75	143.00	-2	1,767	-0.11%
2020/02/14	4	146.25	0	0.00	147.00	4	1,763	0.23%
2020/02/13	24	146.04	4	147.50	144.50	20	1,756	1.14%
2020/02/12	5	142.80	5	139.00	142.00	0	1,733	0.00%
2020/02/11	6	138.08	6	138.75	138.50	0	1,701	0.00%
2020/02/04	1	129.00	1	127.00	127.00	0	1,560	0.00%
2020/01/17	5	165.70	5	167.20	165.50	0	1,496	0.00%
2020/01/14	0	0.00	1	174.00	173.00	-1	1,486	-0.07%
2020/01/13	0	0.00	1	168.00	168.00	-1	1,463	-0.07%
2020/01/09	1	160.50	0	0.00	161.00	1	1,438	0.07%
2020/01/03	4	171.50	4	176.00	171.50	0	1,536	0.00%
2020/01/02	1	173.00	1	174.00	176.00	0	1,559	0.00%
2019/12/27	19	174.87	3	174.00	173.00	16	1,649	0.97%
2019/12/26	11	177.59	11	178.14	173.50	0	1,615	0.00%
2019/12/25	3	176.50	3	174.00	176.00	0	1,540	0.00%
2019/12/24	1	171.50	0	0.00	173.00	1	1,503	0.07%
2019/12/20	3	166.67	3	168.33	166.00	0	1,505	0.00%
2019/12/19	4	168.00	4	167.25	168.00	0	1,515	0.00%
2019/12/18	2	171.75	2	170.25	167.00	0	1,504	0.00%
2019/12/17	0	0.00	1	171.50	167.00	-1	1,499	-0.07%
2019/12/13	2	168.25	1	173.00	166.50	1	1,492	0.07%
2019/12/12	1	167.50	0	0.00	172.00	1	1,470	0.07%
2019/12/10	3	175.17	2	171.50	173.00	1	1,422	0.07%
2019/12/09	2	176.75	3	172.67	172.00	-1	1,383	-0.07%
2019/12/06	13	164.42	12	165.58	169.00	1	1,306	0.08%
2019/12/05	5	154.90	6	154.08	154.00	-1	1,229	-0.08%
2019/12/04	3	158.67	2	154.00	153.00	1	1,246	0.08%
2019/11/19	2	149.00	12	148.67	147.00	-10	1,241	-0.81%
2019/11/18	3	157.17	6	150.33	145.50	-3	1,346	-0.22%
2019/11/15	2	151.00	3	151.67	150.50	-1	1,314	-0.08%
2019/11/14	9	145.28	8	146.75	151.00	1	1,299	0.08%
2019/11/13	2	138.00	2	137.50	137.50	0	1,215	0.00%
2019/11/12	3	135.83	3	137.00	137.00	0	1,230	0.00%
2019/11/11	2	139.00	0	0.00	134.00	2	1,240	0.16%
2019/10/09	1	144.50	1	140.50	144.00	0	1,459	0.00%
2019/10/08	1	138.50	1	135.00	135.50	0	1,400	0.00%
2019/10/07	3	139.33	3	134.17	134.50	0	1,387	0.00%
2019/10/04	3	134.50	3	136.00	140.50	0	1,385	0.00%
2019/09/26	4	128.00	4	130.13	128.50	0	1,405	0.00%
2019/09/25	1	133.00	0	0.00	129.00	1	1,425	0.07%
2019/09/20	1	120.00	1	117.00	125.00	0	1,363	0.00%
2019/09/19	1	116.50	1	121.50	116.50	0	1,335	0.00%
2019/09/17	1	121.00	1	122.00	121.00	0	1,322	0.00%
2019/09/16	0	0.00	5	120.70	122.00	-5	1,319	-0.38%
2019/09/12	1	121.00	1	122.50	121.00	0	1,317	0.00%
2019/09/11	1	122.00	1	122.00	122.00	0	1,315	0.00%
2019/09/10	1	121.00	1	119.50	121.00	0	1,307	0.00%
2019/09/06	10	123.50	0	0.00	119.50	10	1,285	0.78%
2019/09/05	5	135.00	5	132.00	132.00	0	1,251	0.00%
2019/09/03	0	0.00	1	136.50	134.50	-1	1,231	-0.08%
2019/08/27	0	0.00	7	136.93	141.00	-7	1,189	-0.59%
2019/08/26	5	133.70	0	0.00	133.00	5	1,170	0.43%
2019/08/23	2	137.00	0	0.00	137.00	2	1,161	0.17%
2019/08/22	4	140.13	2	141.00	140.50	2	1,152	0.17%
2019/08/21	7	136.07	10	137.85	141.00	-3	1,121	-0.27%
2019/08/20	2	127.75	3	124.33	129.00	-1	1,003	-0.10%
2019/08/15	3	108.50	0	0.00	110.00	3	915	0.33%
2019/08/14	4	115.50	4	115.00	113.50	0	899	0.00%
2019/08/13	4	114.00	0	0.00	113.50	4	894	0.45%
2019/08/08	2	118.25	6	112.33	119.00	-4	855	-0.47%
2019/08/07	6	117.00	7	107.79	111.50	-1	825	-0.12%
2019/08/06	1	107.50	10	104.00	107.50	-9	791	-1.14%
2019/08/02	0	0.00	1	110.50	108.50	-1	776	-0.13%
2019/08/01	1	114.00	0	0.00	114.00	1	777	0.13%
2019/07/23	6	114.17	1	114.00	107.50	5	747	0.67%
2019/07/12	7	100.71	2	102.00	102.00	5	667	0.75%
2019/07/11	5	100.50	5	99.88	102.00	0	660	0.00%
2019/07/10	5	99.48	5	97.52	99.50	0	648	0.00%
2019/07/09	3	95.03	3	94.10	95.30	0	615	0.00%
2019/07/05	6	90.80	6	90.45	90.60	0	590	0.00%
2019/07/04	0	0.00	2	89.25	89.70	-2	582	-0.34%
2019/07/03	4	85.20	7	85.40	85.50	-3	556	-0.54%
2019/07/01	0	0.00	5	81.72	82.80	-5	595	-0.84%
2019/06/27	1	75.60	0	0.00	75.70	1	629	0.16%
2019/06/24	1	78.20	0	0.00	77.50	1	688	0.15%
2019/06/21	0	0.00	1	79.20	78.50	-1	702	-0.14%
2019/06/18	0	0.00	1	77.70	76.70	-1	727	-0.14%
2019/06/12	1	77.20	0	0.00	76.80	1	805	0.12%
2019/06/11	0	0.00	2	76.55	77.30	-2	813	-0.25%
2019/05/20	0	0.00	7	64.00	64.20	-7	1,219	-0.57%
2019/05/14	0	0.00	5	69.80	72.00	-5	1,312	-0.38%
2019/05/03	2	78.50	0	0.00	78.00	2	1,522	0.13%
2019/04/25	0	0.00	20	80.60	80.00	-20	1,684	-1.19%
2019/04/24	2	79.75	3	80.03	80.60	-1	1,749	-0.06%
2019/04/18	5	83.54	0	0.00	83.10	5	1,935	0.26%
2019/04/17	2	85.35	0	0.00	84.40	2	2,104	0.10%
2019/04/16	0	0.00	10	88.00	86.70	-10	2,216	-0.45%
2019/04/12	0	0.00	25	85.12	86.50	-25	2,289	-1.09%
2019/04/09	0	0.00	2	87.30	88.70	-2	2,457	-0.08%
2019/04/08	0	0.00	5	89.90	88.30	-5	2,548	-0.20%
2019/04/03	7	89.06	3	87.90	87.10	4	2,618	0.15%
2019/04/02	0	0.00	4	85.15	85.10	-4	2,745	-0.15%
2019/03/29	4	82.30	0	0.00	81.30	4	2,844	0.14%
2019/03/27	10	83.50	0	0.00	82.10	10	2,944	0.34%
2019/03/21	2	79.60	1	82.40	78.90	1	3,161	0.03%
2019/03/19	1	83.70	1	83.40	82.70	0	3,231	0.00%
2019/03/18	4	80.10	2	80.15	80.50	2	3,222	0.06%
2019/03/14	15	78.00	0	0.00	77.00	15	3,248	0.46%
2019/03/12	5	77.50	15	76.17	76.50	-10	3,279	-0.30%
2019/03/07	25	74.70	6	78.60	74.00	19	3,244	0.59%
2019/03/06	5	80.00	0	0.00	80.20	5	3,220	0.16%
2019/03/05	6	81.78	2	83.15	80.80	4	3,200	0.12%
2019/03/04	1	84.30	1	84.80	84.30	0	3,172	0.00%
2019/02/26	12	87.89	0	0.00	86.00	12	3,142	0.38%
2019/02/25	2	94.80	6	93.00	93.50	-4	3,106	-0.13%
2019/02/22	2	86.25	2	87.80	88.10	0	3,018	0.00%
2019/02/21	12	87.15	12	85.92	86.40	0	2,993	0.00%
2019/02/18	0	0.00	13	79.50	81.00	-13	2,855	-0.46%
2019/02/13	10	87.52	7	88.70	86.50	3	2,774	0.11%
2019/02/12	3	88.10	1	88.80	88.00	2	2,730	0.07%
2019/02/11	0	0.00	1	83.20	83.50	-1	2,651	-0.04%
2019/01/30	1	83.90	0	0.00	83.40	1	2,633	0.04%
2019/01/29	0	0.00	12	83.56	83.50	-12	2,613	-0.46%
2019/01/28	37	84.71	1	84.60	83.60	36	2,586	1.39%
2019/01/25	8	82.49	6	83.60	81.80	2	2,537	0.08%
2019/01/24	6	83.30	11	83.66	83.30	-5	2,506	-0.20%
2019/01/23	1	82.00	0	0.00	82.00	1	2,470	0.04%
2019/01/22	6	80.75	0	0.00	81.30	6	2,443	0.25%
2019/01/21	2	78.50	0	0.00	78.40	2	2,359	0.08%
2019/01/18	2	77.50	0	0.00	78.70	2	2,343	0.09%
2019/01/17	8	78.75	0	0.00	77.50	8	2,311	0.35%
2019/01/15	0	0.00	1	85.30	84.20	-1	2,184	-0.05%
2019/01/11	0	0.00	5	83.20	87.00	-5	2,097	-0.24%
2019/01/10	5	83.00	17	82.81	85.10	-12	2,006	-0.60%
2019/01/09	6	81.55	7	89.69	85.10	-1	1,937	-0.05%
2019/01/08	6	86.50	6	81.00	87.60	0	1,756	0.00%
2019/01/07	10	77.36	0	0.00	79.70	10	1,629	0.61%
2019/01/04	15	74.34	1	76.40	77.80	14	1,579	0.89%
2019/01/03	2	78.50	16	74.84	75.00	-14	1,527	-0.92%
2019/01/02	1	75.00	1	76.00	78.00	0	1,459	0.00%
2018/12/26	1	76.70	0	0.00	72.60	1	1,201	0.08%
2018/12/24	3	81.87	13	80.81	82.50	-10	923	-1.08%
2018/12/21	2	70.45	2	70.60	72.80	0	774	0.00%
2018/12/20	6	71.20	6	71.97	70.60	0	729	0.00%
2018/12/13	0	0.00	6	65.38	66.50	-6	357	-1.68%
2018/12/12	0	0.00	2	60.50	60.50	-2	287	-0.70%
2018/12/10	0	0.00	4	57.58	55.10	-4	232	-1.72%
2018/12/06	0	0.00	6	55.33	51.40	-6	167	-3.59%
2018/12/05	0	0.00	1	51.20	54.00	-1	137	-0.73%
2018/11/15	0	0.00	5	40.52	40.50	-5	110	-4.54%
2018/11/14	0	0.00	1	41.00	40.65	-1	110	-0.91%
2018/11/02	4	41.08	0	0.00	41.00	4	120	3.33%
2018/11/01	2	40.45	0	0.00	40.45	2	119	1.67%
2018/10/16	10	37.95	0	0.00	37.60	10	116	8.56%
2018/07/20	0	0.00	1	51.20	51.30	-1	416	-0.24%
2018/07/16	1	51.00	0	0.00	50.90	1	428	0.23%
2018/06/14	0	0.00	1	62.50	61.50	-1	444	-0.23%
2018/06/06	3	57.60	2	56.70	56.60	1	469	0.21%
2018/06/05	1	56.10	1	56.50	57.20	0	466	0.00%
2018/06/04	0	0.00	5	55.94	55.70	-5	458	-1.09%
2018/05/16	6	49.90	0	0.00	51.90	6	496	1.21%
2018/05/11	9	50.92	0	0.00	50.70	9	527	1.70%
2018/05/04	0	0.00	5	53.24	53.20	-5	533	-0.94%
2018/05/03	0	0.00	10	53.22	54.60	-10	532	-1.88%
2018/04/30	5	52.60	0	0.00	53.70	5	531	0.94%
2018/04/27	5	52.48	5	53.40	52.50	0	531	0.00%
2018/04/25	1	57.00	0	0.00	56.30	1	527	0.19%
2018/04/24	17	57.29	0	0.00	56.30	17	526	3.23%
2018/04/23	0	0.00	18	60.42	58.50	-18	525	-3.42%
2018/03/30	2	72.40	0	0.00	71.40	2	684	0.29%
2018/03/02	1	72.00	1	69.90	70.30	0	618	0.00%
2018/02/07	11	62.75	0	0.00	61.20	11	559	1.97%
2018/02/06	24	65.01	0	0.00	61.20	24	563	4.26%
2018/02/05	5	67.96	0	0.00	67.50	5	556	0.90%
2018/01/31	5	78.00	0	0.00	77.70	5	552	0.91%
2018/01/23	5	82.32	0	0.00	81.30	5	604	0.83%
2018/01/16	4	85.45	0	0.00	83.10	4	697	0.57%
2018/01/15	2	86.00	0	0.00	86.30	2	704	0.28%
2018/01/09	1	83.50	1	82.50	83.50	0	739	0.00%
2018/01/08	0	0.00	5	88.00	87.00	-5	765	-0.65%
2018/01/05	5	88.38	0	0.00	88.10	5	818	0.61%
2018/01/02	2	87.70	0	0.00	92.70	2	874	0.23%