• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1227.3810219.65224.00-7.93,643-0.22%
2025/01/2012207.545205.30205.0073,6180.19%
2025/01/176201.581206.00201.0053,7310.13%
2025/01/165200.0022202.89208.50-173,754-0.45%
2025/01/157193.072194.50193.5053,7770.13%
2025/01/1418198.9218202.56195.0004,0890.00%
2025/01/1310196.801194.00196.0094,2700.21%
2025/01/091204.001206.50199.5004,3550.00%
2025/01/0814207.868.1206.71204.0064,4610.13%
2025/01/076208.335210.50211.0014,5100.02%
2025/01/0600.006210.42209.50-64,565-0.13%
2025/01/0300.0012199.50201.50-124,675-0.26%
2025/01/025202.0000.00201.5054,9240.10%
2024/12/2612206.5000.00208.50125,3800.22%
2024/12/253208.0000.00207.0035,3660.06%
2024/12/241202.503206.00211.50-25,366-0.04%
2024/12/2300.005200.00198.00-55,402-0.09%
2024/12/181195.5000.00195.0015,4820.02%
2024/12/1700.0015200.33198.00-155,493-0.27%
2024/12/162188.002190.25186.5005,4990.00%
2024/12/1300.0010182.50183.00-105,476-0.18%
2024/12/1110192.0010193.75190.5005,4660.00%
2024/12/1010195.2510198.10192.0005,4470.00%
2024/12/0920195.151194.50191.50195,4360.35%
2024/12/061198.0100.00196.0015,4200.02%
2024/12/057199.718209.13198.00-15,403-0.02%
2024/12/045208.5011214.00209.00-65,353-0.11%
2024/12/0313210.812.1209.37207.0010.95,3430.20%
2024/12/0200.0016208.34206.00-165,326-0.30%
2024/11/294212.0000.00212.0045,3020.08%
2024/11/287211.785214.90212.0025,2880.04%
2024/11/2713217.4318219.42217.50-55,240-0.10%
2024/11/267224.294224.75224.5035,2000.06%
2024/11/2522232.8017231.91234.0055,1740.10%
2024/11/223232.331234.00228.5025,1530.04%
2024/11/2127225.3713230.12230.00145,0550.28%
2024/11/202217.7500.00221.0024,9330.04%
2024/11/1900.0018218.33224.00-184,838-0.37%
2024/11/1816205.3400.00204.00164,7470.34%
2024/11/159220.1125219.64220.50-164,679-0.34%
2024/11/1436219.3818215.44215.50184,6130.39%
2024/11/132220.009219.17220.50-74,539-0.15%
2024/11/121.1203.143210.50208.00-24,444-0.04%
2024/11/1100.001211.00214.00-14,400-0.02%
2024/11/089215.783212.50215.0064,3840.14%
2024/11/0719220.3222.4216.78220.00-3.44,304-0.08%
2024/11/0615209.5318210.39213.00-34,148-0.07%
2024/11/053202.503207.33202.0004,0350.00%
2024/11/041207.002200.00199.00-13,986-0.03%
2024/11/015200.505203.50199.0003,8940.00%
2024/10/3000.001200.50201.00-13,875-0.03%
2024/10/291204.502207.25204.50-13,840-0.03%
2024/10/285208.1000.00204.5053,7670.13%
2024/10/2500.002212.25213.00-23,709-0.05%
2024/10/2418221.4213225.88217.5053,6530.14%
2024/10/2312222.2129220.83222.00-173,497-0.49%
2024/10/2225.4225.197226.64222.0018.43,4370.53%
2024/10/219.1220.5511215.36226.50-23,317-0.06%
2024/10/182209.506203.42213.00-43,005-0.13%
2024/10/179194.3910196.50194.00-12,822-0.04%
2024/10/164191.5000.00190.5042,7960.14%
2024/10/152186.502.5187.70186.00-0.52,776-0.02%
2024/10/140.3171.331175.00185.00-0.72,673-0.03%
2024/10/110.2178.391182.00182.50-0.82,550-0.03%
2024/10/090.1187.002186.75180.50-1.92,500-0.08%
2024/10/0817181.7626181.75180.50-92,354-0.38%
2024/10/0700.000.1177.00177.00-0.12,1250.00%
2024/10/0423.1161.9016162.91161.007.12,1060.34%
2024/10/0100.002163.50164.00-22,015-0.10%
2024/09/308149.5017149.71149.50-91,995-0.45%
2024/09/2712144.212145.50141.50101,9060.52%
2024/09/263142.671143.00144.0021,8880.11%
2024/09/254141.3717142.35149.50-131,873-0.69%
2024/09/242135.502136.50136.0001,7730.00%
2024/09/233139.5000.00138.5031,7620.17%
2024/09/2000.001132.50132.00-11,696-0.06%
2024/09/1800.001131.50129.00-11,661-0.06%
2024/09/105122.205121.80119.5001,5660.00%
2024/08/2610124.0010125.00123.0001,5030.00%
2024/08/2300.002118.00120.00-21,474-0.14%
2024/07/193127.002124.50124.0011,5520.06%
2024/07/171131.002130.00129.00-11,528-0.07%
2024/07/165130.401.3130.03130.003.71,4930.25%
2024/07/1500.001129.50129.50-11,484-0.07%
2024/07/116128.5818129.31129.00-121,527-0.79%
2024/07/102127.002129.50127.0001,5460.00%
2024/07/0912125.502125.00124.50101,5620.64%
2024/07/081127.0000.00128.5011,6100.06%
2024/07/053.1130.4400.00129.003.11,5580.20%
2024/07/042125.505126.08129.00-31,511-0.20%
2024/07/022117.500.1118.50117.501.91,4390.13%
2024/07/011.1118.6413.2118.05121.50-12.11,625-0.74%
2024/06/2800.001118.50117.50-11,716-0.06%
2024/06/271116.5000.00115.5011,7080.06%
2024/06/2600.003.9116.14118.00-3.91,692-0.23%
2024/06/250.6109.880112.50109.500.61,6630.04%
2024/06/240.4113.253113.00113.50-2.61,686-0.16%
2024/06/190.2114.0000.00114.000.21,7160.01%
2024/06/170.3113.670.4116.00115.00-0.11,807-0.01%
2024/06/1300.000.2116.00115.50-0.21,918-0.01%
2024/06/1200.000.1115.50114.50-0.11,9970.00%
2024/06/110.1113.5000.00113.500.12,0100.00%
2024/06/0700.000.1115.50114.00-0.12,0350.00%
2024/06/060.3113.670.1116.00113.000.22,0530.01%
2024/06/050.3113.330.5115.60113.50-0.22,055-0.01%
2024/06/041.1114.7400.00113.001.12,0850.05%
2024/05/2700.000.1126.00119.50-0.12,2680.00%
2024/05/230.2120.5000.00119.000.22,4440.01%
2024/05/2200.003123.17123.50-32,488-0.12%
2024/05/214124.0000.00123.5042,5100.16%
2024/05/202123.2500.00123.0022,5230.08%
2024/05/171126.000.4126.39125.000.62,5350.02%
2024/05/161125.002.7125.75126.00-1.72,538-0.07%
2024/05/135.2122.665.4122.60122.50-0.22,513-0.01%
2024/05/101.1122.467122.21121.50-5.92,503-0.24%
2024/05/092.3119.462121.91123.000.32,4740.01%
2024/05/080.7117.750.1119.00118.000.62,4440.03%
2024/05/070.7119.7500.00119.000.72,4330.03%
2024/05/060.8122.000.2122.50120.000.62,4230.03%
2024/05/031.8123.3500.00122.501.82,4120.07%
2024/05/020.8126.3100.00126.000.82,4030.03%
2024/04/3010.3127.5200.00128.0010.32,3970.43%
2024/04/290.2129.001.1131.43129.50-0.92,401-0.04%
2024/04/2600.0014.1127.32126.00-14.12,377-0.59%
2024/04/251.1123.8400.00123.501.12,3570.05%
2024/04/241127.505.5126.68126.00-4.52,350-0.19%
2024/04/230.1121.500.3123.28122.50-0.22,327-0.01%
2024/04/220.4120.800.6123.01120.50-0.22,321-0.01%
2024/04/195122.202123.00122.5032,3080.13%
2024/04/172130.005129.80133.00-32,224-0.13%
2024/04/163126.505123.90125.50-22,171-0.09%
2024/04/157134.432134.00136.5052,0960.24%
2024/04/1200.001.8134.23136.00-1.82,025-0.09%
2024/04/110.3127.255127.20126.50-4.71,920-0.24%
2024/04/100.4128.607129.50128.00-6.61,910-0.34%
2024/04/087131.001131.50131.0061,8570.32%
2024/04/0329135.719135.44135.00201,7991.11%
2024/04/027129.8617.1133.30135.50-10.11,593-0.63%
2024/04/0100.000.8123.39123.50-0.81,439-0.06%
2024/03/290.5120.5800.00120.000.51,4200.04%
2024/03/285.4124.322.2122.64121.503.21,4130.22%
2024/03/272.5120.472.1122.83123.000.41,3990.03%
2024/03/261.5119.615120.00118.00-3.51,369-0.25%
2024/03/250.5121.585.1123.50120.50-4.61,349-0.34%
2024/03/220.2122.3200.00123.000.21,3370.02%
2024/03/210122.501125.50123.50-11,322-0.07%
2024/03/2022124.230125.00122.50221,2971.70%
2024/03/192.3122.178119.44121.50-5.71,232-0.46%
2024/03/1811115.951116.50116.00101,1510.87%
2024/03/1524113.191.2111.81112.5022.81,1222.03%
2024/03/140.6105.620.4107.25107.000.21,0430.02%
2024/03/136107.0000.00106.0061,0380.58%
2024/03/120113.0000.00111.0001,0240.00%
2024/03/0100.001120.00120.00-1942-0.11%
2024/02/2900.000120.00120.5009120.00%
2024/02/272117.502114.50115.5008240.00%
2024/02/261109.001109.00111.5006600.00%
2024/02/235113.001113.00112.0046470.62%
2024/02/2200.006109.17109.00-6595-1.01%
2024/02/215107.501107.50108.0045700.70%
2024/02/1900.000.6105.67106.00-0.6547-0.11%
2024/02/1600.000.2104.50104.00-0.2561-0.03%
2024/02/1500.0020.3104.00103.00-20.3574-3.53%
2024/02/052.1102.4200.00102.002.16040.34%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音