廣錠 (6441)-元富-城中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.50	37.10	-1	112	-0.89%
2024/12/12	0	0.00	0.5	38.00	37.90	-0.5	112	-0.45%
2024/12/11	1	38.10	0	0.00	37.85	1	112	0.89%
2024/12/09	0	0.00	1	37.95	38.05	-1	119	-0.83%
2024/11/12	0	0.00	1	40.05	39.00	-1	221	-0.45%
2024/11/06	4	40.78	1	40.60	40.40	3	220	1.36%
2024/10/08	0	0.00	1	44.05	44.90	-1	223	-0.45%
2024/10/07	2	44.75	2	44.73	44.75	0	219	0.00%
2024/09/02	0	0.00	1	43.70	43.95	-1	371	-0.27%
2024/08/27	1	44.25	0	0.00	44.00	1	367	0.27%
2024/08/21	1	43.40	1	45.45	43.35	0	341	0.00%
2024/08/06	0	0.00	3	33.65	33.80	-3	301	-0.99%
2024/07/22	0	0.00	1	40.65	40.60	-1	299	-0.33%
2024/07/16	0	0.00	0.2	45.10	45.65	-0.2	295	-0.07%
2024/07/15	0	0.00	0.3	44.91	44.90	-0.3	295	-0.11%
2024/07/12	1	46.55	1	46.05	45.80	0	295	0.00%
2024/07/11	0	0.00	0.6	44.50	44.45	-0.6	288	-0.21%
2024/07/08	1.3	45.12	0	0.00	45.50	1.3	288	0.45%
2024/07/05	2	47.30	0	0.00	46.55	2	287	0.70%
2024/07/04	1.3	47.01	0	0.00	46.35	1.3	285	0.46%
2024/07/03	1.5	46.26	0	0.00	46.15	1.5	281	0.54%
2024/07/02	1	47.10	0	0.00	47.05	1	272	0.37%
2024/07/01	2	45.73	0	0.00	45.60	2	250	0.80%
2024/06/27	1	46.20	0	0.00	46.15	1	244	0.41%
2024/06/26	2	46.95	0	0.00	46.00	2	237	0.84%
2024/06/25	0	0.00	2	47.98	46.95	-2	228	-0.87%
2024/06/24	1	45.50	1	45.50	45.50	0	203	0.00%
2024/06/20	2	46.70	1	46.95	46.95	1	166	0.60%
2024/06/19	0	0.00	1	42.70	42.70	-1	122	-0.82%
2024/05/21	1	39.50	0	0.00	39.60	1	120	0.83%
2024/05/03	0	0.00	1	42.35	41.00	-1	123	-0.81%
2024/04/30	0	0.00	1	39.80	39.35	-1	119	-0.83%
2024/04/29	0	0.00	1	39.60	39.75	-1	121	-0.83%
2024/04/24	3	38.53	0	0.00	38.50	3	120	2.49%
2024/04/12	0.1	40.40	0	0.00	40.55	0.1	127	0.08%
2024/04/01	0.1	43.45	0	0.00	43.30	0.1	130	0.08%
2024/03/27	0	43.30	0	0.00	44.20	0	133	0.00%
2024/03/18	1	42.30	0	0.00	42.30	1	130	0.77%
2024/03/15	0	0.00	0	43.10	43.20	0	131	-0.02%
2024/03/13	0	0.00	0	43.80	44.15	0	129	-0.04%
2024/03/08	0.1	44.20	0	0.00	43.90	0.1	138	0.07%
2024/03/07	1.2	44.27	0	0.00	44.70	1.2	140	0.86%
2024/03/05	0	0.00	0	45.38	46.40	0	157	-0.03%
2024/03/04	0	0.00	0	45.43	45.30	0	157	-0.03%
2024/02/26	0	46.95	0	0.00	47.25	0	158	0.01%
2024/02/01	1	46.70	0	0.00	46.80	1	178	0.56%
2024/01/22	0	49.20	0	0.00	49.10	0	180	0.00%
2024/01/19	0	49.90	0	0.00	48.35	0	182	0.00%
2024/01/17	0	49.02	0	0.00	48.20	0	195	0.01%
2024/01/10	0.1	48.90	0	0.00	48.75	0.1	201	0.05%
2024/01/09	2.1	49.16	1	49.90	49.00	1.1	202	0.53%
2024/01/08	2.3	52.18	0	0.00	50.90	2.3	197	1.17%
2024/01/05	0	54.00	1	55.20	55.00	-1	187	-0.53%
2023/12/27	1	53.40	0	0.00	54.90	1	194	0.51%
2023/12/22	0	52.50	0	0.00	52.40	0	185	0.00%
2023/12/12	0.1	52.00	0	0.00	51.90	0.1	185	0.05%
2023/12/06	2	52.46	2	54.10	53.50	0	182	0.00%
2023/12/01	0	0.00	1.4	55.67	55.80	-1.4	177	-0.79%
2023/11/29	0	52.80	0	0.00	52.30	0	157	0.00%
2023/11/28	0	51.60	0	0.00	51.60	0	165	0.02%
2023/11/24	0	52.50	0	0.00	52.10	0	168	0.01%
2023/11/22	0	0.00	1	52.50	52.50	-1	168	-0.59%
2023/11/21	0.1	52.40	2	52.95	52.30	-1.9	167	-1.13%
2023/11/20	0	0.00	1	52.90	52.70	-1	165	-0.60%
2023/11/16	0	0.00	2	52.10	52.20	-2	154	-1.30%
2023/11/07	0.1	49.10	0	0.00	48.60	0.1	155	0.06%
2023/11/06	0	0.00	1	49.70	49.85	-1	160	-0.62%
2023/10/27	1	47.40	0	0.00	47.40	1	171	0.58%
2023/10/26	2	48.50	2	50.35	48.50	0	174	0.00%
2023/10/11	2	48.25	0	0.00	48.00	2	236	0.85%
2023/10/06	3	49.67	0	0.00	49.80	3	240	1.25%
2023/09/22	0.1	51.50	0	0.00	52.10	0.1	385	0.03%
2023/09/21	0.1	51.69	0	0.00	51.60	0.1	393	0.03%
2023/09/19	1.1	52.14	0	0.00	52.10	1.1	407	0.27%
2023/09/11	0.1	52.90	0	0.00	52.80	0.1	537	0.02%
2023/09/06	0.2	55.50	0	0.00	54.80	0.2	677	0.03%
2023/09/04	0	0.00	1	56.80	56.70	-1	956	-0.10%
2023/09/01	0	0.00	3	56.43	57.50	-3	999	-0.30%
2023/08/22	1	53.00	0	0.00	52.50	1	1,139	0.09%
2023/08/17	1	54.40	0	0.00	54.40	1	1,263	0.08%
2023/08/11	0	0.00	2	53.75	53.00	-2	1,440	-0.14%
2023/08/10	2	53.05	0	0.00	53.00	2	1,443	0.14%
2023/08/09	1	54.90	0	0.00	55.20	1	1,441	0.07%
2023/08/01	1	57.00	0	0.00	56.80	1	1,459	0.07%
2023/07/27	0	0.00	1	58.60	58.50	-1	1,451	-0.07%
2023/07/26	1	57.00	0	0.00	57.50	1	1,452	0.07%
2023/07/20	1	58.00	0	0.00	58.20	1	1,446	0.07%
2023/07/19	1	60.80	6	60.00	59.60	-5	1,438	-0.35%
2023/07/18	1	60.60	0	0.00	60.60	1	1,445	0.07%
2023/07/17	0	0.00	1	61.90	61.90	-1	1,449	-0.07%
2023/07/13	1	60.10	0	0.00	59.60	1	1,443	0.07%
2023/07/06	0	0.00	6	61.62	61.30	-6	1,444	-0.42%
2023/07/04	2	63.00	0	0.00	62.50	2	1,426	0.14%
2023/06/30	2	62.80	0	0.00	64.20	2	1,380	0.14%
2023/06/29	4	64.03	0	0.00	62.80	4	1,383	0.29%
2023/06/28	2	63.55	0	0.00	63.50	2	1,390	0.14%
2023/06/27	1	64.50	0	0.00	63.10	1	1,391	0.07%
2023/06/26	1.1	64.86	0	0.00	64.70	1.1	1,384	0.08%
2023/06/21	1	67.30	0	0.00	67.00	1	1,373	0.07%
2023/06/19	0	0.00	5	68.94	68.80	-5	1,347	-0.37%
2023/06/16	7	67.71	0	0.00	66.90	7	1,327	0.53%
2023/06/15	1	69.80	2	70.40	68.60	-1	1,302	-0.08%
2023/06/14	0.1	67.70	1	67.50	68.90	-0.9	1,278	-0.07%
2023/06/13	1.2	69.62	0.1	67.30	68.50	1.1	1,259	0.09%
2023/06/12	2.1	68.82	0	0.00	68.80	2.1	1,218	0.17%
2023/06/09	2.4	72.13	3	71.77	72.00	-0.6	1,153	-0.05%
2023/06/08	2	70.00	6	69.62	70.10	-4	1,006	-0.40%
2023/06/07	1	64.40	4	64.83	63.80	-3	896	-0.33%
2023/06/06	4	59.75	0	0.00	60.00	4	858	0.47%
2023/06/05	0	0.00	2	62.40	62.00	-2	847	-0.24%
2023/06/02	1	62.10	0	0.00	61.70	1	851	0.12%
2023/06/01	3	63.10	1	64.30	63.10	2	847	0.24%
2023/05/31	1	63.60	0	0.00	63.70	1	847	0.12%
2023/05/30	0.1	61.30	0.1	63.30	62.60	0	849	0.00%
2023/05/29	0.1	63.10	0	0.00	62.10	0.1	827	0.01%
2023/05/26	3.2	63.76	1	63.50	63.50	2.2	824	0.27%
2023/05/25	0.1	66.50	0	0.00	66.60	0.1	804	0.01%
2023/05/24	0.1	66.40	1	66.40	66.00	-0.9	779	-0.12%
2023/05/23	0.2	66.72	0	0.00	66.20	0.2	773	0.03%
2023/05/22	0.3	65.39	1	66.40	66.90	-0.7	763	-0.09%
2023/05/19	4	64.15	3	65.30	64.80	1	724	0.14%
2023/05/18	2	58.60	5.3	60.62	60.70	-3.3	657	-0.50%
2023/05/17	0.1	56.00	0	0.00	55.50	0.1	640	0.02%
2023/05/16	1	54.90	0	0.00	54.80	1	649	0.15%
2023/05/11	0.2	55.33	0	0.00	54.90	0.2	756	0.03%
2023/05/10	0.1	57.00	0	0.00	56.60	0.1	794	0.01%
2023/05/08	0	0.00	1	56.90	57.10	-1	1,030	-0.10%
2023/05/04	1.1	55.18	0	0.00	55.10	1.1	1,114	0.10%
2023/05/02	0.1	56.10	1	56.00	56.20	-0.9	1,145	-0.08%
2023/04/28	0	52.60	0	0.00	53.40	0	1,149	0.00%
2023/04/25	1.2	54.07	0	0.00	53.70	1.2	1,143	0.10%
2023/04/24	0.1	56.10	0	0.00	55.60	0.1	1,140	0.01%
2023/04/21	0.1	56.40	0	0.00	55.50	0.1	1,142	0.01%
2023/04/20	2.2	59.26	0	0.00	58.20	2.2	1,141	0.19%
2023/04/19	0	0.00	2	62.00	62.20	-2	1,131	-0.18%
2023/04/17	0	0.00	6	62.72	62.40	-6	1,145	-0.52%
2023/04/14	0.1	62.40	0	0.00	62.00	0.1	1,192	0.01%
2023/04/13	0.2	63.70	0	0.00	62.80	0.2	1,211	0.02%
2023/04/12	0.1	64.00	0	0.00	63.50	0.1	1,205	0.01%
2023/04/11	1.1	62.83	0	0.00	63.50	1.1	1,203	0.09%
2023/04/10	0	62.90	5	63.32	63.80	-5	1,215	-0.41%
2023/04/07	0	62.10	0	0.00	61.10	0	1,215	0.00%
2023/04/06	1.4	61.13	0	0.00	61.10	1.4	1,216	0.12%
2023/03/31	1.1	62.52	0	0.00	63.40	1.1	1,215	0.09%
2023/03/30	1.2	63.40	3	63.67	64.20	-1.8	1,216	-0.15%
2023/03/29	1	61.60	0	0.00	61.10	1	1,203	0.08%
2023/03/28	0.4	59.62	0	0.00	59.10	0.4	1,208	0.03%
2023/03/27	0.1	61.30	1	61.40	61.20	-0.9	1,211	-0.07%
2023/03/24	1.1	60.40	1	60.40	60.40	0.1	1,237	0.01%
2023/03/23	0.1	61.60	1	61.00	61.10	-0.9	1,302	-0.07%
2023/03/22	1.1	59.48	0	0.00	59.80	1.1	1,334	0.08%
2023/03/21	0.1	60.38	0	0.00	59.70	0.1	1,339	0.01%
2023/03/20	0.1	58.80	0	0.00	59.10	0.1	1,339	0.01%
2023/03/16	2.1	57.24	0	0.00	57.40	2.1	1,350	0.16%
2023/03/14	0	0.00	5.5	59.53	59.10	-5.5	1,417	-0.39%
2023/03/13	0	0.00	6	57.43	59.90	-6	1,437	-0.42%
2023/03/10	1	60.70	0	0.00	59.30	1	1,431	0.07%
2023/03/07	0	63.23	1	63.30	64.50	-1	1,394	-0.07%
2023/03/06	1	62.40	0	0.00	62.10	1	1,379	0.07%
2023/03/02	1	61.10	0	0.00	60.90	1	1,373	0.07%
2023/03/01	2	61.30	4	61.20	60.80	-2	1,365	-0.15%
2023/02/24	1	60.70	1	60.30	60.80	0	1,359	0.00%
2023/02/23	1	62.20	0	0.00	62.50	1	1,345	0.07%
2023/02/22	1	65.00	21	64.10	62.20	-20	1,331	-1.50%
2023/02/21	13	67.30	11	66.92	66.20	2	1,302	0.15%
2023/02/20	0	65.98	0	0.00	66.50	0	1,269	0.00%
2023/02/17	20	66.45	1	65.50	66.30	19	1,255	1.51%
2023/02/16	1	64.70	4	65.43	65.60	-3	1,241	-0.24%
2023/02/15	1	64.60	0	0.00	65.20	1	1,228	0.08%
2023/02/14	2	64.30	8	64.70	64.60	-6	1,200	-0.50%
2023/02/13	6	65.05	0	0.00	63.40	6	1,184	0.51%
2023/02/09	8	67.01	2	68.75	66.50	6	1,119	0.54%
2023/02/08	6	67.10	1	68.20	68.70	5	1,066	0.47%
2023/02/07	6	66.80	6	67.12	67.60	0	1,020	0.00%
2023/02/06	2	65.50	5	66.00	66.00	-3	861	-0.35%
2023/02/03	2	60.70	0	0.00	60.00	2	773	0.26%
2023/02/02	0	0.00	2	58.30	58.70	-2	717	-0.28%
2023/01/06	1	54.30	1	54.90	53.90	0	602	0.00%
2023/01/04	0	0.00	0	58.00	55.60	0	577	0.00%
2023/01/03	0	0.00	0.1	53.00	55.80	-0.1	524	-0.02%
2022/12/29	0.1	50.60	0	0.00	50.60	0.1	496	0.02%
2022/12/22	2	53.35	1	53.80	52.50	1	451	0.22%
2022/12/16	0	55.70	2	53.60	53.40	-2	404	-0.49%
2022/12/15	0	0.00	2	57.00	55.00	-2	375	-0.53%
2022/12/14	1	55.20	1	54.60	54.70	0	308	0.00%
2022/12/13	1	48.20	1	49.60	50.20	0	269	0.00%
2022/12/07	0	0.00	2	49.55	50.40	-2	270	-0.74%
2022/12/06	1	50.50	2	50.65	50.80	-1	249	-0.40%
2022/12/05	1	47.60	6	47.88	48.40	-5	190	-2.62%
2022/12/02	0	0.00	1	44.65	44.00	-1	165	-0.60%
2022/11/25	2	43.88	1	44.00	41.30	1	159	0.63%
2022/11/18	3	42.13	1	42.60	42.10	2	149	1.34%
2022/10/11	1	40.00	0	0.00	40.15	1	157	0.63%
2022/09/27	1	41.80	0	0.00	42.10	1	152	0.66%
2022/09/23	3	43.43	0	0.00	42.90	3	151	1.99%
2022/09/22	1	44.60	0	0.00	45.60	1	147	0.68%
2022/09/20	2	47.00	0	0.00	46.75	2	144	1.38%
2022/09/16	0	0.00	1	49.40	48.05	-1	138	-0.72%
2022/08/26	0	0.00	1	43.80	43.15	-1	117	-0.85%
2022/08/17	0	0.00	1	41.40	41.35	-1	116	-0.86%
2022/08/09	1	40.30	0	0.00	40.10	1	123	0.81%
2022/07/28	1	40.50	0	0.00	40.45	1	159	0.63%
2022/07/19	1	44.00	0	0.00	43.55	1	209	0.48%
2022/07/18	0	0.00	1	43.55	43.55	-1	219	-0.45%
2022/07/01	1	38.90	0	0.00	38.00	1	471	0.21%
2022/06/30	0	0.00	1	39.65	39.90	-1	470	-0.21%
2022/06/23	0	0.00	1	39.00	39.90	-1	469	-0.21%
2022/05/30	0	0.00	2	45.60	45.80	-2	481	-0.42%
2022/05/16	0	0.00	1	44.65	44.25	-1	485	-0.21%
2022/05/13	1	43.65	0	0.00	43.65	1	487	0.21%
2022/05/11	0	0.00	8	45.35	44.90	-8	482	-1.66%
2022/05/10	0	0.00	8	46.36	46.95	-8	480	-1.67%
2022/05/09	8	48.99	0	0.00	46.50	8	477	1.68%
2022/04/28	2	52.00	0	0.00	52.00	2	459	0.44%
2022/04/25	4	52.40	0	0.00	52.00	4	429	0.93%
2022/04/22	5	57.40	0	0.00	57.60	5	419	1.19%
2022/04/21	1	57.10	0	0.00	56.50	1	398	0.25%
2022/04/20	4	58.68	17	59.03	57.60	-13	378	-3.44%
2022/04/19	21	55.20	26	53.81	56.20	-5	278	-1.80%
2022/04/15	21	48.82	1	53.70	48.80	20	210	9.49%
2022/04/12	0	0.00	4	44.00	44.00	-4	154	-2.58%
2022/03/30	0	0.00	1	47.05	47.30	-1	180	-0.56%
2022/03/17	1	45.40	0	0.00	45.40	1	278	0.36%
2022/01/11	1	52.00	0	0.00	52.20	1	810	0.12%
2022/01/06	1	54.50	0	0.00	54.00	1	824	0.12%
2022/01/04	0.7	55.95	0	0.00	55.70	0.7	856	0.08%
2021/12/21	0	0.00	3	58.40	58.40	-3	791	-0.38%
2021/12/17	2	52.05	0	0.00	52.00	2	773	0.26%
2021/12/08	1	54.60	0	0.00	54.60	1	772	0.13%
2021/11/24	1	57.80	1	56.40	57.50	0	764	0.00%
2021/11/23	1	57.00	0	0.00	57.00	1	761	0.13%
2021/11/22	3	59.73	0	0.00	59.40	3	756	0.40%
2021/11/18	5	62.48	0	0.00	62.20	5	747	0.67%
2021/11/17	0	0.00	1	67.00	65.50	-1	731	-0.14%
2021/11/11	0	0.00	1	63.00	63.00	-1	698	-0.14%
2021/11/10	0	0.00	3	57.87	59.00	-3	682	-0.44%
2021/11/05	1	56.50	0	0.00	54.20	1	681	0.15%
2021/11/03	0	0.00	2	60.35	59.60	-2	673	-0.30%
2021/11/02	3	61.30	3	61.30	59.30	0	638	0.00%
2021/10/29	1	49.55	1	52.00	51.90	0	535	0.00%
2021/10/19	2	41.48	0	0.00	41.90	2	528	0.38%
2021/10/18	0	0.00	3	41.10	42.20	-3	527	-0.57%
2021/10/14	3	38.77	0	0.00	38.70	3	532	0.56%
2021/10/12	0	0.00	1	43.40	42.35	-1	530	-0.19%
2021/09/27	0	0.00	1	42.60	42.00	-1	571	-0.17%
2021/09/22	1	40.20	0	0.00	40.10	1	585	0.17%
2021/09/07	1	42.30	0	0.00	42.30	1	633	0.16%
2021/08/26	1	51.00	0	0.00	51.30	1	650	0.15%
2021/08/23	0	0.00	1	52.80	54.50	-1	684	-0.15%
2021/08/20	1	51.60	0	0.00	50.70	1	690	0.14%
2021/08/19	2	53.65	0	0.00	53.80	2	690	0.29%
2021/08/12	0	0.00	2	59.35	60.20	-2	730	-0.27%
2021/08/11	0	0.00	5	56.00	56.00	-5	733	-0.68%
2021/08/10	1	55.00	0	0.00	54.80	1	739	0.14%
2021/08/09	2	59.80	0	0.00	59.40	2	731	0.27%
2021/08/04	2	60.00	2	61.60	62.40	0	752	0.00%
2021/08/03	3	60.23	5	62.28	61.40	-2	745	-0.27%
2021/08/02	2	59.60	0	0.00	59.60	2	702	0.28%
2021/07/30	14	68.24	0	0.00	66.20	14	700	2.00%
2021/07/29	4	73.13	0	0.00	73.00	4	671	0.60%
2021/07/28	0	0.00	3	75.00	74.50	-3	674	-0.44%
2021/07/27	2	76.50	0	0.00	77.00	2	681	0.29%
2021/07/19	0	0.00	1	77.80	79.50	-1	661	-0.15%
2021/07/16	0	0.00	3	76.60	75.30	-3	650	-0.46%
2021/07/15	2	73.10	0	0.00	73.20	2	639	0.31%
2021/07/14	0	0.00	1	74.60	74.60	-1	634	-0.16%
2021/07/13	2	74.20	0	0.00	73.40	2	620	0.32%
2021/07/07	1	81.00	0	0.00	81.20	1	641	0.16%
2021/07/06	1	84.70	0	0.00	83.40	1	638	0.16%
2021/06/25	0	0.00	5	93.06	92.80	-5	654	-0.76%
2021/06/21	5	86.00	0	0.00	92.30	5	628	0.80%
2021/06/18	1	89.50	1	89.40	89.40	0	617	0.00%
2021/06/10	5	89.80	0	0.00	90.50	5	628	0.80%
2021/06/07	3	93.43	3	90.80	90.80	0	625	0.00%
2021/06/03	1	94.20	1	94.30	94.30	0	603	0.00%
2021/05/28	1	93.60	1	93.70	93.60	0	589	0.00%
2021/05/27	0	0.00	1	86.70	86.10	-1	586	-0.17%
2021/05/25	2	82.75	0	0.00	82.70	2	585	0.34%
2021/05/24	1	76.50	2	81.85	82.20	-1	596	-0.17%
2021/05/21	1	73.60	1	75.00	76.40	0	604	0.00%
2021/05/20	1	76.10	1	76.80	73.40	0	635	0.00%
2021/05/19	1	73.80	1	74.30	76.80	0	640	0.00%
2021/05/18	1	73.10	1	77.00	78.50	0	634	0.00%
2021/05/14	1	85.50	1	82.00	82.00	0	645	0.00%
2021/05/11	1	89.00	1	90.10	90.10	0	624	0.00%
2021/05/10	1	98.20	1	98.50	98.50	0	627	0.00%
2021/05/07	3	101.50	3	99.87	99.60	0	635	0.00%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/04/29	1	116.00	0	0.00	115.00	1	633	0.16%
2021/04/20	1	111.50	0	0.00	111.50	1	771	0.13%
2021/04/15	1	108.50	1	109.50	111.50	0	909	0.00%
2021/04/14	2	115.75	0	0.00	111.50	2	1,003	0.20%
2021/04/13	1	119.50	0	0.00	119.00	1	1,043	0.10%
2021/04/12	1	125.50	0	0.00	125.00	1	1,038	0.10%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/04/08	0	0.00	1	133.00	128.50	-1	1,035	-0.10%
2021/04/06	2	129.50	0	0.00	129.00	2	1,035	0.19%
2021/03/23	2	132.00	0	0.00	131.00	2	1,023	0.20%
2021/03/22	0	0.00	1	137.00	136.50	-1	1,030	-0.10%
2021/03/12	0	0.00	1	133.00	130.00	-1	1,058	-0.09%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/05	4	126.50	4	127.50	132.00	0	1,260	0.00%
2021/03/04	1	133.00	0	0.00	128.50	1	1,297	0.08%
2021/01/29	1	133.00	1	129.00	129.00	0	1,563	0.00%
2021/01/27	0	0.00	0	134.00	135.00	0	1,740	0.00%
2021/01/25	0	0.00	1	134.00	134.00	-1	1,767	-0.06%
2021/01/19	1	133.00	0	0.00	129.00	1	1,776	0.06%
2021/01/15	0	0.00	2	150.75	151.50	-2	1,733	-0.12%
2021/01/14	0	0.00	1	150.00	150.00	-1	1,724	-0.06%
2021/01/13	1	148.00	0	0.00	146.00	1	1,710	0.06%
2021/01/12	0	0.00	1	152.00	150.00	-1	1,723	-0.06%
2021/01/11	1	153.00	3	146.50	150.50	-2	1,872	-0.11%
2021/01/08	2	141.25	2	141.25	141.50	0	1,879	0.00%
2021/01/07	2	146.50	0	0.00	148.50	2	1,978	0.10%
2021/01/05	1	119.00	2	122.50	123.00	-1	1,926	-0.05%
2020/12/30	1	121.00	0	0.00	119.00	1	2,051	0.05%
2020/12/16	1	134.00	0	0.00	129.00	1	2,577	0.04%
2020/12/14	1	138.00	0	0.00	136.00	1	2,794	0.04%
2020/12/08	1	143.50	0	0.00	140.50	1	2,895	0.03%
2020/12/03	0	0.00	2	137.50	141.50	-2	2,868	-0.07%
2020/12/02	7	127.29	10	130.15	135.50	-3	2,865	-0.10%
2020/12/01	4	131.50	50.2	132.11	131.00	-46.2	2,851	-1.62%
2020/11/30	2	139.52	0	0.00	139.50	2	2,844	0.07%
2020/11/26	1	153.01	0	0.00	155.00	1	2,840	0.04%
2020/11/25	0	0.00	5	155.40	154.00	-5	2,807	-0.18%
2020/11/20	1	142.50	0	0.00	142.50	1	2,935	0.03%
2020/11/18	2	144.50	0	0.00	145.00	2	3,065	0.07%
2020/11/13	2	138.00	0	0.00	142.50	2	3,283	0.06%
2020/11/11	0	0.00	70	155.00	150.00	-70	3,366	-2.08%
2020/11/10	1	173.00	1	170.50	166.50	0	3,373	0.00%
2020/11/04	0	0.00	6	158.00	174.50	-6	3,376	-0.18%
2020/11/02	6	153.33	0	0.00	153.50	6	3,431	0.17%
2020/10/26	0	0.00	3	148.67	149.00	-3	3,869	-0.08%
2020/10/22	3	145.33	0	145.00	146.00	3	3,869	0.08%
2020/10/21	0	0.00	2	153.75	146.00	-2	3,862	-0.05%
2020/10/20	2	151.25	0	0.00	153.00	2	3,852	0.05%
2020/10/19	7	154.86	7	151.43	151.50	0	3,821	0.00%
2020/10/16	0	0.00	32	147.13	147.00	-32	3,662	-0.87%
2020/10/15	5	146.20	4	148.25	146.50	1	3,612	0.03%
2020/10/12	1	135.00	1	132.50	131.50	0	3,377	0.00%
2020/10/08	0	0.00	2	131.75	131.50	-2	3,345	-0.06%
2020/10/07	2	129.00	2	128.00	128.00	0	3,287	0.00%
2020/10/06	1	129.50	1	130.00	130.00	0	3,266	0.00%
2020/09/25	86	114.13	1	116.00	116.00	85	3,238	2.62%
2020/09/24	1	124.00	0	0.00	119.00	1	3,208	0.03%
2020/09/23	1	126.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	1	125.00	3	126.00	124.00	-2	3,164	-0.06%
2020/09/18	4	135.25	5	137.20	132.00	-1	2,978	-0.03%
2020/09/17	4	130.13	1	128.00	129.00	3	2,848	0.11%
2020/09/11	25	108.00	0	0.00	108.00	25	2,649	0.94%
2020/09/07	40	111.00	26	121.29	111.00	14	2,607	0.54%
2020/09/04	1	122.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	1	125.00	1	123.00	123.00	0	2,567	0.00%
2020/08/27	11	121.64	3	123.83	121.00	8	2,410	0.33%
2020/08/24	11	137.50	8	132.00	136.00	3	2,220	0.14%
2020/08/21	3	143.33	12	145.13	148.00	-9	2,141	-0.42%
2020/08/20	5	135.30	1	132.50	135.00	4	2,103	0.19%
2020/08/19	3	141.67	1	142.50	135.00	2	2,068	0.10%
2020/08/18	18	132.83	0	0.00	138.00	18	2,006	0.90%
2020/08/11	0	0.00	15	117.23	112.50	-15	1,901	-0.79%
2020/08/10	12	117.25	3	115.17	116.50	9	1,869	0.48%
2020/08/07	6	108.00	10	110.50	111.50	-4	1,771	-0.23%
2020/08/06	0	0.00	2	106.00	106.00	-2	1,724	-0.12%
2020/08/05	10	105.00	2	104.25	104.00	8	1,653	0.48%
2020/08/04	2	97.80	1	98.00	105.50	1	1,595	0.06%
2020/08/03	8	99.11	10	97.84	96.00	-2	1,511	-0.13%
2020/07/31	3	94.80	2	95.90	94.80	1	1,446	0.07%
2020/07/21	0	0.00	1	81.70	82.20	-1	1,650	-0.06%
2020/07/08	1	94.60	0	0.00	94.00	1	1,646	0.06%
2020/07/03	0	0.00	1	87.20	89.80	-1	1,612	-0.06%
2020/07/02	0	0.00	2	86.60	86.10	-2	1,609	-0.12%
2020/07/01	0	0.00	2	86.15	85.30	-2	1,608	-0.12%
2020/06/30	1	84.90	6	84.85	85.80	-5	1,637	-0.31%
2020/06/29	0	0.00	1	80.50	81.00	-1	1,679	-0.06%
2020/06/24	0	0.00	1	81.20	81.20	-1	1,719	-0.06%
2020/06/19	5	81.50	0	0.00	81.00	5	1,776	0.28%
2020/06/18	0	0.00	6	82.45	81.60	-6	1,784	-0.34%
2020/06/16	0	0.00	7	79.23	80.70	-7	1,785	-0.39%
2020/06/15	3	76.50	0	0.00	76.00	3	1,785	0.17%
2020/06/12	2	76.70	0	0.00	77.00	2	1,792	0.11%
2020/06/11	3	79.03	5	81.78	78.70	-2	1,797	-0.11%
2020/06/10	0	0.00	1	78.60	78.60	-1	1,789	-0.06%
2020/06/09	3	80.53	0	0.00	80.00	3	1,797	0.17%
2020/06/08	0	0.00	1	82.00	80.40	-1	1,822	-0.05%
2020/06/05	1	80.50	1	81.00	80.50	0	1,830	0.00%
2020/06/04	6	81.17	2	80.80	80.80	4	1,846	0.22%
2020/06/03	0	0.00	1	83.50	82.60	-1	1,865	-0.05%
2020/06/02	3	82.07	3	81.40	80.90	0	1,930	0.00%
2020/06/01	6	83.90	3	82.47	82.40	3	1,990	0.15%
2020/05/29	2	82.05	3	82.30	82.50	-1	2,011	-0.05%
2020/05/28	6	82.20	14	83.44	81.30	-8	2,039	-0.39%
2020/05/27	10	86.83	14	84.98	84.10	-4	2,044	-0.20%
2020/05/26	1	82.90	6	83.92	85.60	-5	2,027	-0.25%
2020/05/25	10	80.59	0	0.00	81.80	10	2,024	0.49%
2020/05/22	7	81.94	0	0.00	78.50	7	2,037	0.34%
2020/05/21	1	84.00	4	84.05	84.00	-3	2,018	-0.15%
2020/05/20	3	81.10	0	0.00	81.10	3	2,002	0.15%
2020/05/19	11	83.08	3	84.67	82.00	8	1,997	0.40%
2020/05/18	1	75.80	6	79.90	84.20	-5	1,974	-0.25%
2020/05/15	4	74.50	6	74.97	78.00	-2	1,956	-0.10%
2020/05/14	0	0.00	5	76.20	75.00	-5	1,912	-0.26%
2020/05/13	5	84.50	12	85.46	83.00	-7	1,911	-0.37%
2020/05/12	9	90.39	0	0.00	87.80	9	1,899	0.47%
2020/05/11	1	88.50	4	88.50	89.20	-3	1,898	-0.16%
2020/05/08	1	96.00	40	92.84	88.90	-39	1,882	-2.07%
2020/05/07	11	91.05	1	91.00	93.40	10	1,827	0.55%
2020/05/06	4	89.18	1	91.90	89.50	3	1,790	0.17%
2020/05/05	6	88.47	5	90.86	87.60	1	1,733	0.06%
2020/05/04	8	82.11	0	0.00	88.00	8	1,646	0.49%
2020/04/30	14	79.59	2	80.25	80.00	12	1,581	0.76%
2020/04/29	1	76.00	0	0.00	77.00	1	1,523	0.07%
2020/04/28	16	74.49	0	0.00	73.60	16	1,488	1.08%
2020/04/27	7	72.36	2	71.70	74.00	5	1,440	0.35%
2020/04/24	2	70.70	0	0.00	69.10	2	1,405	0.14%
2020/04/16	4	69.12	4	67.85	70.00	0	1,339	0.00%
2020/04/07	0	0.00	4	64.15	69.80	-4	1,188	-0.34%
2020/04/01	4	64.05	0	0.00	61.80	4	1,149	0.35%
2020/03/11	1	73.50	0	0.00	72.70	1	815	0.12%
2020/03/06	1	77.10	1	75.60	75.20	0	739	0.00%
2020/03/05	0	0.00	3.9	75.72	77.50	-3.9	665	-0.59%
2020/03/04	0	0.00	4	70.25	70.50	-4	597	-0.67%
2020/03/03	0	0.00	5	69.24	67.40	-5	568	-0.88%
2020/02/27	0	0.00	1	67.90	63.10	-1	510	-0.20%
2020/02/26	1	67.10	1	67.00	65.50	0	472	0.00%
2020/02/17	0	0.00	1	60.20	60.20	-1	318	-0.31%
2020/02/14	3	60.13	2	60.40	59.50	1	310	0.32%
2019/11/12	0	0.00	1	41.50	41.10	-1	31	-3.21%
2019/11/08	1	40.00	0	0.00	39.90	1	26	3.76%
2018/05/08	0	0.00	10	60.03	60.30	-10	73	-13.59%
2018/04/12	10	62.70	0	0.00	62.70	10	88	11.30%