光聖 (6442)-元富-城中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	628.14	0	0.00	629.00	7	3,099	0.23%
2025/01/16	1	598.00	0	0.00	598.00	1	3,681	0.03%
2025/01/08	2	592.50	2.1	598.15	616.00	-0.1	4,503	0.00%
2025/01/06	0	0.00	0.3	565.16	572.00	-0.3	4,686	-0.01%
2025/01/03	1.1	606.39	1	612.00	570.00	0.1	4,778	0.00%
2025/01/02	4.1	640.78	6	633.17	599.00	-1.9	4,807	-0.04%
2024/12/31	2	647.50	1	650.00	650.00	1	4,788	0.02%
2024/12/30	1	657.00	0.1	655.00	654.00	0.9	4,827	0.02%
2024/12/26	0	0.00	1	630.00	635.00	-1	4,904	-0.02%
2024/12/25	1	632.00	0	0.00	632.00	1	5,009	0.02%
2024/12/24	0	0.00	2	617.00	616.00	-2	5,075	-0.04%
2024/12/23	0	0.00	2	624.00	618.00	-2	5,122	-0.04%
2024/12/17	0.1	558.00	0	0.00	554.00	0.1	5,416	0.00%
2024/12/16	0	0.00	2	601.00	565.00	-2	5,544	-0.04%
2024/12/13	6	616.00	3.1	629.97	627.00	2.9	5,585	0.05%
2024/12/12	4.4	604.48	2	609.50	604.00	2.4	5,529	0.04%
2024/12/11	9	575.67	5.4	560.09	602.00	3.6	5,452	0.07%
2024/12/10	5.1	556.44	6	554.00	548.00	-0.9	5,367	-0.02%
2024/12/09	1	556.00	1.8	550.00	556.00	-0.8	5,297	-0.02%
2024/12/06	2	524.44	0	0.00	506.00	2	5,224	0.04%
2024/12/05	0	0.00	0.2	530.00	528.00	-0.2	5,215	0.00%
2024/12/03	2	498.50	2	495.00	492.00	0	5,204	0.00%
2024/11/28	1	491.96	1	497.50	489.00	0	5,365	0.00%
2024/11/27	1	500.00	1	506.00	499.50	0	5,406	0.00%
2024/11/26	1	513.00	1	516.00	508.00	0	5,449	0.00%
2024/11/25	2	536.50	2	540.95	533.00	0	5,499	0.00%
2024/11/21	1	509.00	1	493.50	509.00	0	5,656	0.00%
2024/11/20	13.2	493.79	13	516.35	497.00	0.2	5,684	0.00%
2024/11/19	0	0.00	0.2	515.90	521.00	-0.2	5,696	0.00%
2024/11/11	0	0.00	1.4	533.66	534.00	-1.4	6,198	-0.02%
2024/11/08	1	519.00	3	524.67	523.00	-2	6,287	-0.03%
2024/11/07	0	0.00	1	521.02	523.00	-1	6,383	-0.02%
2024/11/06	0.7	524.00	1	510.00	510.00	-0.3	6,441	0.00%
2024/11/05	16	522.13	12	523.50	525.00	4	6,502	0.06%
2024/11/04	4	515.50	2	512.00	520.00	2	6,412	0.03%
2024/11/01	3	480.67	3	486.00	491.50	0	6,243	0.00%
2024/10/30	1.1	479.27	1	469.50	469.50	0.1	6,099	0.00%
2024/10/29	6	462.92	6	470.92	479.00	0	5,965	0.00%
2024/10/28	1.2	460.50	2	464.50	454.00	-0.8	5,822	-0.01%
2024/10/25	2.4	485.76	1	491.00	485.00	1.4	5,698	0.02%
2024/10/24	1	515.96	0	0.00	504.00	1	5,581	0.02%
2024/10/23	3	504.33	4	501.63	522.00	-1	5,425	-0.02%
2024/10/22	2	479.00	1.5	481.33	493.50	0.5	5,241	0.01%
2024/10/21	1	471.50	1	474.98	461.00	0	5,069	0.00%
2024/10/18	1	442.45	3.3	438.49	440.50	-2.3	4,965	-0.05%
2024/10/17	8.3	439.83	7	441.79	432.00	1.3	4,894	0.03%
2024/10/16	0.4	443.73	0	443.00	459.50	0.4	4,926	0.01%
2024/10/15	11.1	455.80	13.2	459.81	457.00	-2.1	4,880	-0.04%
2024/10/14	6	450.17	4	445.63	464.50	2	4,684	0.04%
2024/10/11	10	434.15	10.3	434.68	422.50	-0.3	4,632	-0.01%
2024/10/09	6.1	413.93	9	410.06	412.50	-2.9	4,520	-0.06%
2024/10/08	1.1	392.59	1.1	393.09	392.50	0	4,390	0.00%
2024/10/07	1.2	377.88	2.3	396.78	397.00	-1.1	4,392	-0.02%
2024/10/01	0	0.00	0	376.00	369.00	0	4,447	0.00%
2024/09/30	0	373.00	0	367.00	374.00	0	4,474	0.00%
2024/09/27	5	380.60	0	0.00	375.00	5	4,531	0.11%
2024/09/26	5	369.50	7	383.36	381.50	-2	4,495	-0.04%
2024/09/25	13	371.08	12	370.21	367.50	1	4,540	0.02%
2024/09/24	1	382.00	1	364.00	367.00	0	4,572	0.00%
2024/09/23	3	368.83	4	370.13	371.50	-1	4,487	-0.02%
2024/09/20	7	367.07	6	366.00	367.50	1	4,450	0.02%
2024/09/19	3	355.83	4	363.88	369.00	-1	4,353	-0.02%
2024/09/18	4	366.25	2	364.00	360.50	2	4,276	0.05%
2024/09/16	0	0.00	1	340.50	348.00	-1	4,154	-0.02%
2024/09/13	2	347.00	3	347.33	337.00	-1	4,106	-0.02%
2024/09/12	1	353.00	0	0.00	354.00	1	4,058	0.02%
2024/09/11	1.1	335.36	0	0.00	334.50	1.1	4,000	0.03%
2024/09/10	1.3	347.19	2	346.50	343.00	-0.7	3,921	-0.02%
2024/09/06	2	376.00	2	377.00	372.00	0	3,799	0.00%
2024/09/05	1	384.00	1	371.00	367.50	0	3,763	0.00%
2024/09/04	0.2	370.00	0	375.00	368.00	0.1	3,840	0.00%
2024/09/03	0.4	391.86	0	0.00	390.50	0.4	4,049	0.01%
2024/09/02	4.8	406.25	4	408.13	399.00	0.8	4,190	0.02%
2024/08/30	4.2	422.95	3	418.17	408.00	1.2	4,099	0.03%
2024/08/29	2	458.50	2	449.00	449.50	0	3,970	0.00%
2024/08/28	6.1	459.42	6	451.83	451.00	0.1	3,881	0.00%
2024/08/27	0	0.00	0.3	457.77	454.50	-0.3	3,752	-0.01%
2024/08/26	3	443.00	4	445.25	442.00	-1	3,645	-0.03%
2024/08/23	2	435.50	1	423.50	450.50	1	3,522	0.03%
2024/08/22	2	440.25	4	433.38	419.00	-2	3,377	-0.06%
2024/08/21	6.3	434.60	5	433.90	437.50	1.3	3,293	0.04%
2024/08/20	1	437.00	1	445.50	445.50	0	3,178	0.00%
2024/08/16	0	0.00	0	395.00	400.00	0	3,049	0.00%
2024/08/15	4	401.34	5	401.15	402.00	-1	2,950	-0.03%
2024/08/14	3	392.17	2	387.26	387.00	1	2,864	0.03%
2024/08/13	5	367.80	5	370.10	367.00	0	2,788	0.00%
2024/08/12	1	375.00	0	0.00	376.50	1	2,706	0.04%
2024/08/09	0.4	365.00	0	0.00	342.50	0.4	2,641	0.01%
2024/08/07	2.1	390.80	2	394.00	384.00	0.1	2,492	0.00%
2024/08/06	0.2	390.00	0.1	390.00	396.00	0	2,454	0.00%
2024/08/05	0	0.00	0.3	432.39	432.00	-0.3	2,424	-0.01%
2024/08/02	0.1	515.00	0	0.00	480.00	0.1	2,562	0.00%
2024/08/01	0	472.00	0	0.00	485.00	0	2,744	0.00%
2024/07/30	0.7	431.94	0	0.00	452.00	0.7	3,777	0.02%
2024/07/29	0	431.00	1	446.50	411.00	-1	4,130	-0.02%
2024/07/26	0	420.00	0	0.00	430.00	0	4,249	0.00%
2024/07/19	0	0.00	1	541.00	535.00	-1	4,496	-0.02%
2024/07/17	3	536.00	4	540.25	527.00	-1	4,501	-0.02%
2024/07/16	3	493.00	2	506.00	514.00	1	4,363	0.02%
2024/07/15	0.4	470.00	1	470.00	468.00	-0.6	4,332	-0.01%
2024/07/12	3	487.83	5	477.50	474.50	-2	4,301	-0.05%
2024/07/11	1	464.51	1	475.00	475.00	0	4,193	0.00%
2024/07/09	5	395.90	3	390.67	393.00	2	4,167	0.05%
2024/07/08	2.1	400.76	0	403.90	395.00	2.1	4,119	0.05%
2024/07/05	0	434.00	3	420.83	438.50	-3	4,086	-0.07%
2024/07/04	3	394.67	12	378.42	399.00	-9	4,082	-0.22%
2024/07/03	13.3	357.66	4	376.25	363.00	9.3	4,114	0.23%
2024/07/02	2.3	362.56	2	356.50	350.00	0.3	4,119	0.01%
2024/07/01	2.4	367.50	0	345.00	365.00	2.4	4,098	0.06%
2024/06/28	0	0.00	4	339.25	336.50	-4	4,050	-0.10%
2024/06/27	2	337.00	1	330.00	340.00	1	4,039	0.02%
2024/06/26	1	325.50	0	0.00	330.00	1	4,126	0.02%
2024/06/18	0	0.00	5	296.00	297.50	-5	4,584	-0.11%
2024/06/12	5	256.50	0	0.00	256.00	5	4,786	0.10%
2024/06/11	5	253.60	14	256.00	255.00	-9	4,814	-0.19%
2024/06/07	13	241.00	10	247.20	246.50	3	4,680	0.06%
2024/06/06	12	220.83	6	219.83	230.00	6	4,413	0.14%
2024/06/05	0	0.00	1	203.50	209.50	-1	4,221	-0.02%
2024/06/04	2	193.00	0	0.00	190.50	2	4,240	0.05%
2024/05/21	1	180.00	0	0.00	181.00	1	4,696	0.02%
2024/05/20	0	0.00	6	180.50	180.50	-6	4,849	-0.12%
2024/05/17	0	0.00	6	178.00	178.00	-6	5,006	-0.12%
2024/05/16	2	175.75	2	178.75	180.00	0	5,164	0.00%
2024/05/15	0	0.00	2	177.25	176.00	-2	5,226	-0.04%
2024/05/14	2	170.00	2	171.50	169.00	0	5,281	0.00%
2024/05/13	2	172.50	2	169.50	172.00	0	5,337	0.00%
2024/05/10	6	172.00	3	171.67	169.50	3	5,487	0.05%
2024/05/09	6	163.50	0	0.00	166.00	6	5,659	0.11%
2024/05/08	7	172.14	10	173.15	168.50	-3	5,770	-0.05%
2024/05/07	10	170.55	11	171.32	172.50	-1	5,748	-0.02%
2024/05/06	8	171.13	9.5	170.55	172.00	-1.5	5,656	-0.03%
2024/05/03	16	161.94	13	160.08	161.00	3	5,238	0.06%
2024/05/02	16	147.13	15	149.97	159.50	1	4,647	0.02%
2024/04/30	1	133.50	5	139.00	145.00	-4	4,316	-0.09%
2024/04/29	6	128.33	4	130.13	132.00	2	4,221	0.05%
2024/04/26	0	0.00	2	139.75	127.00	-2	4,176	-0.05%
2024/04/25	3	132.17	3	134.83	134.00	0	4,040	0.00%
2024/04/24	1	130.00	0	0.00	129.00	1	3,998	0.03%
2024/04/22	0	0.00	1	123.00	122.00	-1	4,007	-0.02%
2024/04/19	1	131.00	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0	137.50	1	139.00	137.50	-1	3,972	-0.03%
2024/04/16	1	129.00	1	131.00	130.50	0	3,958	0.00%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	3	141.83	143.00	-3	3,919	-0.08%
2024/04/11	1	139.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	3	141.83	3	141.67	140.50	0	3,824	0.00%
2024/04/09	8	144.94	15.2	141.91	141.00	-7.2	3,738	-0.19%
2024/04/08	11	145.82	3	139.83	142.50	8	3,643	0.22%
2024/04/03	3	136.67	1	139.00	136.00	2	3,565	0.06%
2024/04/02	2	137.25	5	139.60	143.50	-3	3,546	-0.08%
2024/04/01	2	137.25	1	139.00	138.00	1	3,487	0.03%
2024/03/29	2	137.50	4.1	139.82	140.50	-2.1	3,419	-0.06%
2024/03/28	7	136.64	5	137.00	138.00	2	3,332	0.06%
2024/03/27	1	130.00	3	130.67	129.00	-2	3,251	-0.06%
2024/03/26	4	136.25	4	142.00	132.00	0	3,218	0.00%
2024/03/25	3	138.17	2	140.75	137.00	1	3,083	0.03%
2024/03/22	2	130.50	12	134.38	129.50	-10	2,992	-0.33%
2024/03/21	1	122.50	1	123.50	123.50	0	2,870	0.00%
2024/03/20	2	123.25	1	122.50	122.00	1	2,846	0.04%
2024/03/18	0	0.00	2	123.75	124.00	-2	2,789	-0.07%
2024/03/15	14	120.36	13	130.15	119.00	1	2,739	0.04%
2024/03/14	12.1	120.09	0	0.00	120.00	12.1	2,638	0.46%
2024/03/13	0	0.00	0.3	140.00	133.00	-0.3	2,616	-0.01%
2024/03/12	0	130.00	2	136.00	140.00	-2	2,611	-0.08%
2024/03/11	0	0.00	0.1	124.50	134.00	-0.1	2,599	0.00%
2024/03/08	2	136.50	5	133.50	132.00	-3	2,590	-0.12%
2024/03/07	1	148.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	2	153.50	3	152.67	155.00	-1	2,553	-0.04%
2024/03/04	5	152.30	0	0.00	150.00	5	2,577	0.19%
2024/03/01	0	0.00	2	147.00	150.00	-2	2,567	-0.08%
2024/02/27	0	0.00	1	143.00	142.50	-1	2,558	-0.04%
2024/02/23	18	151.02	16	151.34	145.50	2	2,602	0.08%
2024/02/22	1	145.00	1	146.50	151.00	0	2,370	0.00%
2024/02/21	10	132.85	11	134.09	137.50	-1	2,299	-0.04%
2024/02/20	3	122.33	1	123.50	125.00	2	2,143	0.09%
2024/02/19	11	119.73	6	119.00	123.00	5	1,983	0.25%
2024/02/16	1	110.50	3	106.83	112.00	-2	1,839	-0.11%
2024/02/15	3	97.30	0.3	102.00	102.00	2.7	1,760	0.15%
2024/02/05	0.3	94.90	1	94.20	92.90	-0.7	1,680	-0.04%
2024/02/02	3	94.07	2	93.00	93.00	1	1,623	0.06%
2024/02/01	2	93.55	2	91.25	93.30	0	1,494	0.00%
2024/01/31	3	85.37	8	85.34	91.40	-5	1,307	-0.38%
2024/01/30	5	83.64	2	82.65	83.10	3	1,191	0.25%