元晶 (6443)-元富-城中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▲0.95
漲幅
+3.53%
成交量
14,444張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	50	27.80	1	27.65	27.90	49	6,938	0.71%
2024/06/19	0.1	27.10	0	0.00	27.00	0.1	7,605	0.00%
2024/06/14	1	26.95	0	0.00	26.90	1	8,049	0.01%
2024/06/13	1	27.10	0	0.00	27.05	1	8,023	0.01%
2024/06/12	1	27.10	0	0.00	27.15	1	8,067	0.01%
2024/06/11	1	27.50	0	27.35	27.25	1	8,058	0.01%
2024/06/07	5	27.65	2	27.95	27.75	3	8,057	0.04%
2024/06/06	1	27.50	0	0.00	27.55	1	8,068	0.01%
2024/06/04	1	27.40	0	0.00	27.45	1	8,130	0.01%
2024/06/03	1	27.50	0	0.00	27.85	1	8,164	0.01%
2024/05/31	0	0.00	2	27.95	27.50	-2	8,200	-0.02%
2024/05/30	5	27.74	0	0.00	27.65	5	8,260	0.06%
2024/05/29	2	28.15	1	28.00	28.00	1	8,257	0.01%
2024/05/24	1	27.25	0	0.00	27.30	1	8,263	0.01%
2024/05/23	10.1	28.44	10	27.60	27.55	0.1	8,254	0.00%
2024/05/22	20	28.28	20	28.05	28.00	0	8,244	0.00%
2024/05/21	1	27.95	0	0.00	27.80	1	8,202	0.01%
2024/05/20	11	28.61	1	28.30	28.20	10	8,165	0.12%
2024/05/17	35	29.37	97	28.93	28.75	-62	8,058	-0.77%
2024/05/16	1	27.90	0	0.00	27.90	1	7,601	0.01%
2024/05/15	71	28.48	23	28.67	28.10	48	7,590	0.63%
2024/05/14	6	27.49	2	27.55	27.65	4	7,513	0.05%
2024/05/13	0	0.00	0.3	28.10	27.80	-0.3	7,503	0.00%
2024/05/10	24	27.59	24	27.78	27.60	0	7,435	0.00%
2024/05/09	10	26.80	1	26.90	26.75	9	7,255	0.12%
2024/05/08	11.1	26.59	10	26.90	27.05	1.1	7,255	0.02%
2024/05/07	2.1	26.85	7	26.70	26.90	-4.9	7,276	-0.07%
2024/05/06	11	27.15	0	0.00	27.00	11	7,248	0.15%
2024/05/03	0	27.50	0	0.00	27.35	0	7,198	0.00%
2024/05/02	10.1	27.60	0	0.00	27.50	10.1	7,167	0.14%
2024/04/29	0.1	27.90	0	0.00	28.00	0.1	7,122	0.00%
2024/04/26	2	27.93	0	0.00	27.90	2	7,089	0.03%
2024/04/24	11	28.99	11	29.36	28.35	0	7,088	0.00%
2024/04/23	11	27.60	11	27.86	28.30	0	7,052	0.00%
2024/04/22	3	28.55	1	29.35	28.00	2	7,083	0.03%
2024/04/19	26	29.35	62	29.53	28.70	-36	7,187	-0.50%
2024/04/18	16	28.78	12	29.08	28.75	4	6,776	0.06%
2024/04/17	47	28.74	46	29.02	28.35	1	6,678	0.01%
2024/04/16	14	28.63	5	27.96	28.40	9	6,611	0.14%
2024/04/15	1	28.90	3	29.60	29.40	-2	6,530	-0.03%
2024/04/12	1	28.90	1	29.50	29.25	0	6,458	0.00%
2024/04/11	27	29.17	40	29.05	29.05	-13	6,370	-0.20%
2024/04/10	75	30.61	5	30.21	29.75	70	6,284	1.11%
2024/04/09	0	0.00	100	29.07	29.10	-100	5,945	-1.68%
2024/04/08	0	0.00	1	29.25	29.50	-1	5,869	-0.02%
2024/04/03	1.2	28.17	1	28.10	28.10	0.2	5,736	0.00%
2024/04/02	1	28.90	2	28.90	28.75	-1	5,679	-0.02%
2024/04/01	0	28.95	0	0.00	28.90	0	5,672	0.00%
2024/03/29	5	29.80	5	29.60	29.20	0	5,649	0.00%
2024/03/28	72	29.49	75	29.62	29.70	-3	5,457	-0.05%
2024/03/27	15	28.72	13	29.02	28.65	2	5,283	0.04%
2024/03/26	104	29.58	104	29.81	29.05	0	5,350	0.00%	大買/大賣/
2024/03/25	3	29.20	4	29.31	29.10	-1	5,547	-0.02%
2024/03/22	133	29.30	184.4	29.74	29.35	-51.4	5,562	-0.92%	大買/大賣/
2024/03/21	152	28.04	77	28.53	28.70	75	4,994	1.50%	大買/
2024/03/20	0.5	26.40	2	26.45	26.10	-1.5	4,707	-0.03%
2024/03/19	0.1	26.50	0	0.00	26.35	0.1	4,757	0.00%
2024/03/18	0	0.00	1	26.70	26.70	-1	4,763	-0.02%
2024/03/15	0.3	26.45	0	0.00	27.10	0.3	4,789	0.01%
2024/03/12	1	27.10	1	27.15	27.25	0	4,779	0.00%
2024/03/11	1	26.70	1	26.85	27.15	0	4,814	0.00%
2024/03/08	1.1	26.04	2	26.25	26.25	-0.9	4,761	-0.02%
2024/03/07	3	26.10	0	0.00	26.00	3	4,781	0.06%
2024/03/06	1	26.35	1.2	26.59	26.30	-0.2	4,738	0.00%
2024/03/05	18	27.07	0.1	26.82	26.65	17.9	4,683	0.38%
2024/03/04	5	27.10	0.1	27.18	27.05	4.9	4,592	0.11%
2024/03/01	3	27.33	0	0.00	27.20	3	4,560	0.07%
2024/02/29	6	27.35	6	27.70	27.85	0	4,580	0.00%
2024/02/27	1.1	27.29	0	0.00	27.20	1.1	4,582	0.02%
2024/02/22	0	0.00	7	28.20	27.90	-7	4,554	-0.15%
2024/02/21	1	28.20	1	28.10	28.10	0	4,616	0.00%
2024/02/20	10	27.85	1	27.85	27.90	9	4,607	0.20%
2024/02/16	0	0.00	31	27.70	27.70	-31	4,646	-0.67%
2024/02/15	3	27.37	0	0.00	27.35	3	4,629	0.06%
2024/02/05	0.1	28.10	0	0.00	28.00	0.1	4,579	0.00%
2024/02/02	2	28.35	1	28.50	28.25	1	4,577	0.02%
2024/02/01	0.1	28.50	0	0.00	28.35	0.1	4,590	0.00%
2024/01/31	0	0.00	3	28.48	28.40	-3	4,611	-0.07%
2024/01/26	0	0.00	1	28.15	28.10	-1	4,656	-0.02%
2024/01/22	0	0.00	14	27.82	28.00	-14	5,526	-0.25%
2024/01/19	0.1	27.65	0	0.00	27.65	0.1	5,575	0.00%
2024/01/17	1	28.00	0	0.00	27.65	1	5,577	0.02%
2024/01/16	2.1	28.56	0	0.00	28.40	2.1	5,570	0.04%
2024/01/15	22	29.44	24	29.53	29.50	-2	5,531	-0.04%
2024/01/12	2	28.43	0	0.00	28.25	2	5,343	0.04%
2024/01/10	0	0.00	50	28.60	28.55	-50	5,422	-0.92%
2024/01/05	0	0.00	1	29.00	29.00	-1	5,416	-0.02%
2024/01/04	1	29.00	1	29.20	28.95	0	5,425	0.00%
2024/01/03	0	0.00	4	28.95	28.90	-4	5,485	-0.07%
2023/12/29	50	29.50	0	0.00	29.30	50	5,481	0.91%
2023/12/27	41	29.32	0	0.00	29.40	41	5,466	0.75%
2023/12/26	0	0.00	2	29.35	29.30	-2	5,442	-0.04%
2023/12/25	1	29.35	0	0.00	29.20	1	5,432	0.02%
2023/12/22	11.1	30.12	0	0.00	29.65	11.1	5,396	0.20%
2023/12/21	20.1	30.47	0	0.00	30.35	20.1	5,280	0.38%
2023/12/20	92.6	31.02	105	31.10	30.90	-12.4	5,113	-0.24%	大賣/
2023/12/19	7	30.27	27	29.65	29.55	-20	4,670	-0.43%
2023/12/18	21	29.99	13	29.87	30.10	8	4,533	0.18%
2023/12/15	1	29.25	10	29.45	29.35	-9	4,377	-0.21%
2023/12/14	1	29.05	3.6	29.02	28.75	-2.6	4,216	-0.06%
2023/12/13	2	28.28	1	28.25	28.45	1	4,142	0.02%
2023/12/12	0.2	28.30	0	0.00	28.20	0.2	4,156	0.00%
2023/12/08	16	28.97	2	29.05	28.80	14	4,125	0.34%
2023/12/07	2	28.88	0	0.00	28.70	2	4,102	0.05%
2023/12/06	3	29.13	1	29.40	28.70	2	4,120	0.05%
2023/12/05	1	28.35	6	28.63	29.15	-5	4,070	-0.12%
2023/12/04	7	28.70	3	28.65	28.60	4	4,034	0.10%
2023/12/01	0	0.00	3	29.30	29.25	-3	3,946	-0.08%
2023/11/30	0	0.00	50	29.40	29.50	-50	3,933	-1.27%
2023/11/28	1.1	29.26	0	0.00	29.30	1.1	3,930	0.03%
2023/11/27	1	29.75	1	29.40	29.35	0	3,944	0.00%
2023/11/24	50	29.48	1	29.50	29.35	49	3,964	1.24%
2023/11/21	0	0.00	11	29.43	29.45	-11	4,311	-0.26%
2023/11/20	10	29.15	7	29.54	29.20	3	4,293	0.07%
2023/11/13	5	27.85	0	0.00	27.75	5	4,249	0.12%
2023/11/10	4	27.98	0	0.00	27.80	4	4,280	0.09%
2023/11/08	0	0.00	1	28.25	28.40	-1	4,450	-0.02%
2023/11/07	0	0.00	20.1	28.40	28.35	-20.1	4,488	-0.45%
2023/11/06	0	0.00	1.1	28.81	28.80	-1.1	4,545	-0.02%
2023/11/02	1	28.00	1.2	28.10	28.10	-0.2	4,558	0.00%
2023/11/01	20	28.16	1	27.90	27.80	19	4,629	0.41%
2023/10/31	32.3	29.75	80	29.83	28.40	-47.7	4,630	-1.03%
2023/10/30	102	29.71	25.3	29.67	29.65	76.7	4,424	1.73%	大買/
2023/10/27	0	0.00	12	28.63	28.55	-12	3,987	-0.30%
2023/10/25	1	28.65	10	28.30	28.30	-9	3,992	-0.23%
2023/10/24	16	28.23	0	0.00	28.70	16	3,996	0.40%
2023/10/23	1	27.75	7	28.46	28.25	-6	3,947	-0.15%
2023/10/20	1	27.70	0	0.00	27.50	1	3,922	0.03%
2023/10/19	7	28.19	2	28.30	27.65	5	3,959	0.13%
2023/10/18	1	27.80	0	0.00	27.95	1	4,010	0.02%
2023/10/16	10	27.95	10	28.25	27.80	0	4,076	0.00%
2023/10/12	0	0.00	0.1	27.65	28.15	-0.1	4,133	0.00%
2023/10/06	2	28.65	0	0.00	28.45	2	4,247	0.05%
2023/10/04	1	27.70	1	27.90	27.70	0	4,285	0.00%
2023/10/03	0.2	28.40	0.1	28.55	28.15	0.1	4,316	0.00%
2023/09/28	0	0.00	0.2	28.38	28.35	-0.2	4,563	0.00%
2023/09/27	0	0.00	0.3	27.93	28.15	-0.3	4,718	-0.01%
2023/09/26	0	0.00	7	28.16	27.90	-7	4,754	-0.15%
2023/09/21	4.1	28.58	3.3	28.56	28.45	0.7	4,835	0.01%
2023/09/20	2.3	28.96	0	0.00	28.85	2.3	4,843	0.05%
2023/09/19	3	29.07	1.1	29.35	29.00	1.9	4,869	0.04%
2023/09/18	1	29.40	1	29.40	29.35	0	4,886	0.00%
2023/09/15	1	29.75	3	29.78	29.60	-2	4,924	-0.04%
2023/09/14	0.1	29.70	0	0.00	29.55	0.1	5,128	0.00%
2023/09/13	2	29.25	83	29.32	29.45	-81	5,173	-1.57%
2023/09/12	1.1	29.54	0.1	29.55	29.25	1	5,347	0.02%
2023/09/11	0.1	30.00	17	29.71	29.70	-16.9	5,355	-0.32%
2023/09/07	45	30.71	1	30.45	30.40	44	5,382	0.82%
2023/09/04	20	30.60	0	0.00	30.45	20	5,564	0.36%
2023/09/01	0	0.00	0.2	30.90	30.90	-0.2	5,596	0.00%
2023/08/31	11	31.05	0	0.00	31.00	11	5,640	0.20%
2023/08/30	80.1	31.04	0	0.00	31.00	80.1	5,709	1.40%
2023/08/29	60	31.97	53	32.21	31.50	7	5,691	0.12%
2023/08/28	1	30.30	10	30.90	30.80	-9	5,394	-0.17%
2023/08/25	0	0.00	1	30.55	30.35	-1	5,355	-0.02%
2023/08/23	0	0.00	1.7	30.36	30.35	-1.7	5,594	-0.03%
2023/08/22	10	30.30	10	30.20	30.00	0	5,634	0.00%
2023/08/21	0	0.00	10	30.55	30.45	-10	5,649	-0.18%
2023/08/18	20	30.10	10.1	30.45	30.15	9.9	5,662	0.18%
2023/08/17	9	29.94	14	30.31	30.40	-5	5,667	-0.09%
2023/08/16	51.1	29.68	62	29.73	29.90	-11	5,703	-0.19%
2023/08/15	21.1	30.09	32	29.91	30.10	-11	5,732	-0.19%
2023/08/14	2.2	29.79	1.1	29.01	28.90	1.1	5,812	0.02%
2023/08/11	8.1	30.24	9.1	30.21	29.90	-1	5,736	-0.02%
2023/08/10	4.1	30.56	1	30.30	30.25	3.1	5,762	0.05%
2023/08/09	1	30.35	0	0.00	30.50	1	5,799	0.02%
2023/08/08	20	30.70	20	31.20	30.50	0	5,844	0.00%
2023/08/07	3.1	30.10	3	30.27	30.55	0.1	5,882	0.00%
2023/08/04	1	30.45	1	30.35	30.65	0	5,987	0.00%
2023/08/02	30	31.60	32	31.89	31.35	-2	6,394	-0.03%
2023/08/01	0.1	31.25	2	31.40	31.20	-1.9	6,467	-0.03%
2023/07/31	0	0.00	1	31.60	31.20	-1	6,694	-0.01%
2023/07/28	30.1	31.65	2	31.55	31.50	28.1	6,774	0.41%
2023/07/27	0.1	32.00	30	31.90	31.70	-29.9	6,785	-0.44%
2023/07/26	0.1	31.80	2	31.68	31.35	-2	6,849	-0.03%
2023/07/25	0	0.00	1	31.80	32.00	-1	6,872	-0.01%
2023/07/24	0.1	31.20	15	31.50	31.70	-15	6,862	-0.22%
2023/07/21	4.1	31.93	10	31.70	31.70	-6	6,893	-0.09%
2023/07/20	1.1	32.28	2	33.00	32.70	-1	6,953	-0.01%
2023/07/19	16.2	33.18	3	32.92	32.50	13.2	7,019	0.19%
2023/07/18	24	33.99	10	33.45	33.45	14	7,218	0.19%
2023/07/17	1	33.20	10	33.70	33.75	-9	7,699	-0.12%
2023/07/14	0.3	33.12	0	0.00	33.00	0.3	8,888	0.00%
2023/07/13	13.1	33.60	8	33.51	33.30	5.1	9,310	0.05%
2023/07/12	22	34.15	0	0.00	34.00	22	9,333	0.24%
2023/07/11	2	34.45	20	34.58	34.45	-18	9,408	-0.19%
2023/07/10	0	0.00	1	33.85	34.05	-1	9,618	-0.01%
2023/07/07	9	33.99	3	34.45	34.05	6	10,008	0.06%
2023/07/06	5	35.10	4	36.00	35.00	1	10,089	0.01%
2023/07/05	15	35.90	21	36.20	35.65	-6	10,075	-0.06%
2023/07/04	0	0.00	1	35.95	35.55	-1	10,069	-0.01%
2023/07/03	2	35.68	0	0.00	35.90	2	10,090	0.02%
2023/06/30	1	35.55	3.1	35.61	35.70	-2.1	10,168	-0.02%
2023/06/29	0	0.00	0	35.25	35.20	0	10,313	0.00%
2023/06/28	1	35.05	0	0.00	34.80	1	10,451	0.01%
2023/06/27	6	35.07	12	35.33	34.80	-6	10,667	-0.06%
2023/06/21	10	35.60	0	0.00	35.80	10	11,173	0.09%
2023/06/20	10	36.20	21	35.86	35.75	-11	11,412	-0.10%
2023/06/19	0	0.00	2	35.25	35.20	-2	11,476	-0.02%
2023/06/16	2	36.05	3	35.68	35.90	-1	11,996	-0.01%
2023/06/15	1	34.85	1	35.20	35.20	0	12,855	0.00%
2023/06/14	1	34.85	1	34.95	34.85	0	13,629	0.00%
2023/06/13	1	34.65	0	0.00	34.70	1	13,862	0.01%
2023/06/12	1.1	34.94	3	34.45	34.30	-2	14,123	-0.01%
2023/06/08	3	35.80	12	35.52	35.35	-9	14,363	-0.06%
2023/06/07	20	35.82	19	36.07	35.60	1	14,548	0.01%
2023/06/06	17	35.70	0	0.00	35.65	17	14,976	0.11%
2023/06/05	1	36.40	1	36.25	36.10	0	15,269	0.00%
2023/06/02	0	0.00	19	35.95	35.85	-19	15,420	-0.12%
2023/06/01	19	35.51	20	35.30	35.30	-1	15,607	-0.01%
2023/05/31	2	35.75	1	35.60	35.80	1	15,611	0.01%
2023/05/30	10	35.60	0	0.00	35.60	10	15,660	0.06%
2023/05/29	33	36.39	48	36.50	36.20	-15	15,608	-0.10%
2023/05/26	3	35.18	2	35.30	35.00	1	15,573	0.01%
2023/05/25	2	35.40	11	35.45	35.40	-9	15,610	-0.06%
2023/05/24	1	35.45	17	35.44	35.50	-16	15,718	-0.10%
2023/05/23	1	35.30	0	0.00	35.40	1	15,797	0.01%
2023/05/22	0	0.00	11	35.39	35.35	-11	15,891	-0.07%
2023/05/19	1	34.90	0	0.00	34.60	1	16,091	0.01%
2023/05/18	4	34.50	23.1	34.49	34.85	-19.1	16,424	-0.12%
2023/05/17	0	0.00	12	35.18	35.15	-12	16,416	-0.07%
2023/05/16	11	35.23	21	35.18	35.10	-10	16,487	-0.06%
2023/05/15	23.1	35.05	35	34.98	34.70	-11.9	16,550	-0.07%
2023/05/12	1	34.15	20	34.43	34.35	-19	16,586	-0.11%
2023/05/11	11	34.06	2	33.85	33.75	9	16,642	0.05%
2023/05/10	9	34.34	13	34.28	34.50	-4	16,722	-0.02%
2023/05/09	44.2	34.44	17	34.23	33.75	27.2	16,687	0.16%
2023/05/08	29.2	36.24	9	36.80	35.90	20.2	16,352	0.12%
2023/05/05	19	36.88	3	37.38	36.50	16	16,424	0.10%
2023/05/04	5	36.60	5	36.90	37.20	0	16,830	0.00%
2023/05/03	5.2	36.98	2	37.00	36.95	3.2	17,204	0.02%
2023/05/02	29.6	37.29	13	37.78	37.35	16.6	17,771	0.09%
2023/04/28	15	36.86	15	37.04	36.80	0	17,844	0.00%
2023/04/27	1	36.85	0	0.00	36.80	1	17,899	0.01%
2023/04/26	25	36.52	0	0.00	37.20	25	17,902	0.14%
2023/04/25	20	37.67	0	0.00	36.60	20	17,914	0.11%
2023/04/24	18	37.96	0	0.00	37.80	18	17,910	0.10%
2023/04/21	12	37.90	53	37.80	38.00	-41	17,957	-0.23%
2023/04/20	137	39.01	15	38.94	38.55	122	18,053	0.68%	大買/鉅額交易
2023/04/19	302	39.82	377.1	40.16	39.75	-75.1	17,759	-0.42%	大買/大賣/
2023/04/18	82	39.35	70	39.08	38.60	12	16,589	0.07%
2023/04/17	18	38.81	26.2	39.01	38.90	-8.2	16,268	-0.05%
2023/04/14	3	38.68	10	38.77	38.80	-7	16,413	-0.04%
2023/04/13	73	39.14	60.2	39.35	38.60	12.8	16,469	0.08%
2023/04/12	87.2	39.86	80.1	39.74	39.50	7.1	16,315	0.04%
2023/04/11	20	39.15	10	39.50	39.00	10	16,054	0.06%
2023/04/10	12	38.84	15	39.15	39.20	-3	16,103	-0.02%
2023/04/07	11.1	39.34	48	38.94	38.95	-37	16,791	-0.22%
2023/04/06	19	38.05	20	38.40	38.50	-1	17,173	-0.01%
2023/03/31	38	38.44	0	0.00	38.40	38	17,206	0.22%
2023/03/30	78	39.12	4	38.84	38.80	74	17,160	0.43%
2023/03/29	41.4	38.91	28	38.77	38.90	13.4	17,035	0.08%
2023/03/28	58	38.53	54	39.06	39.05	4	17,058	0.02%
2023/03/27	96	39.45	79	39.30	38.80	17	16,887	0.10%
2023/03/24	60.1	38.97	7	38.99	38.85	53.1	16,771	0.32%
2023/03/23	22	39.20	68.1	39.32	39.30	-46.1	16,665	-0.28%
2023/03/22	74.2	38.94	10	39.05	38.70	64.2	16,579	0.39%
2023/03/21	68.5	39.54	57	39.97	39.10	11.5	16,657	0.07%
2023/03/20	68.2	39.96	106	39.94	39.90	-37.8	17,052	-0.22%	大賣/
2023/03/17	73	37.76	296	38.03	38.75	-223	17,551	-1.27%	大賣/鉅額交易
2023/03/16	130	37.05	5	37.95	36.50	125	17,551	0.71%	大買/鉅額交易
2023/03/15	61	37.93	67	37.83	37.90	-6	17,437	-0.03%
2023/03/14	72	37.23	152	37.45	37.10	-80	17,289	-0.46%	大賣/
2023/03/13	12	35.65	31	35.88	36.60	-19	17,245	-0.11%
2023/03/10	96	36.61	13	36.74	36.45	83	17,481	0.47%
2023/03/09	148.1	37.83	1	38.10	37.35	147.1	17,487	0.84%	大買/鉅額交易
2023/03/08	30	38.22	101	38.65	38.95	-71	17,158	-0.41%	大賣/
2023/03/07	71	38.12	74.1	38.22	38.00	-3.1	16,896	-0.02%
2023/03/06	19.1	37.62	105	37.68	38.00	-85.9	16,707	-0.51%	大賣/
2023/03/03	10	37.05	0	0.00	37.00	10	16,522	0.06%
2023/03/02	5	37.13	8	37.13	36.95	-3	16,524	-0.02%
2023/03/01	7	36.81	1	36.85	36.75	6	16,611	0.04%
2023/02/24	52	37.25	5	37.20	37.10	47	16,633	0.28%
2023/02/23	16	37.40	41	37.77	37.75	-25	16,582	-0.15%
2023/02/22	56	37.29	28	37.67	37.25	28	16,703	0.17%
2023/02/21	39	37.94	16	37.75	37.60	23	16,733	0.14%
2023/02/20	1	37.55	1	37.80	37.80	0	16,991	0.00%
2023/02/17	72	37.92	63	38.03	37.70	9	17,533	0.05%
2023/02/16	96	37.80	180	37.79	37.65	-84	17,549	-0.48%	大賣/
2023/02/15	51	36.95	67	37.01	36.80	-16	17,580	-0.09%
2023/02/14	16	36.82	6.1	37.20	36.65	10	18,073	0.06%
2023/02/13	21	36.30	1.1	36.51	37.10	20	18,577	0.11%
2023/02/10	97	37.30	78	37.51	36.85	19	18,538	0.10%
2023/02/09	53	37.30	29	37.49	37.10	24	18,495	0.13%
2023/02/08	45	37.64	3	37.87	37.55	42	18,473	0.23%
2023/02/07	37.1	37.65	120.2	37.84	37.90	-83.1	18,357	-0.45%	大賣/
2023/02/06	38	37.57	35	37.86	37.90	3	18,303	0.02%
2023/02/03	158	37.28	58	37.47	37.35	100	18,275	0.55%	大買/
2023/02/02	77.1	38.09	72	38.18	37.80	5.1	18,089	0.03%
2023/02/01	60	37.25	61	37.53	37.40	-1	17,556	-0.01%
2023/01/31	79	36.76	151.5	36.79	36.90	-72.5	17,141	-0.42%	大賣/
2023/01/30	21	35.66	28	35.86	35.95	-7	16,636	-0.04%
2023/01/17	5	34.87	34	35.12	35.20	-29	16,642	-0.17%
2023/01/16	3	34.55	3	34.55	34.40	0	16,710	0.00%
2023/01/13	40	34.77	0	34.80	34.60	40	16,907	0.24%
2023/01/12	39.1	35.75	37	35.81	35.40	2.1	17,191	0.01%
2023/01/11	6	35.66	8.1	35.79	35.60	-2.1	17,268	-0.01%
2023/01/10	113	35.74	81	35.59	35.30	32	17,343	0.18%	大買/
2023/01/09	1.2	35.57	36	35.85	36.00	-34.8	17,197	-0.20%
2023/01/06	10	34.57	14	34.98	34.95	-4	17,125	-0.02%
2023/01/05	35	35.28	3	35.53	34.80	32	17,430	0.18%
2023/01/04	37	35.61	67	35.79	35.60	-30	17,539	-0.17%
2023/01/03	10	34.84	41	34.90	35.25	-31	17,432	-0.18%
2022/12/30	28	34.32	47	34.48	34.55	-19	17,415	-0.11%
2022/12/29	90	34.18	27	34.07	34.20	63	17,747	0.35%
2022/12/28	48	34.97	28	34.97	34.80	20	18,078	0.11%
2022/12/27	163	35.93	144.2	36.02	35.40	18.8	18,005	0.10%	大買/大賣/
2022/12/26	34.1	34.88	167.2	35.44	35.95	-133.2	17,378	-0.77%	大賣/鉅額交易
2022/12/23	16	33.62	44	33.89	34.10	-28	17,036	-0.16%
2022/12/22	2	32.93	9	33.48	33.70	-7	17,172	-0.04%
2022/12/21	4.2	32.70	2.1	32.82	32.70	2.1	17,444	0.01%
2022/12/20	48.1	33.42	16	33.05	32.50	32.1	17,719	0.18%
2022/12/19	10	33.97	3	33.82	33.75	7	17,960	0.04%
2022/12/16	23	34.89	9	34.68	34.25	14	18,356	0.08%
2022/12/15	64	35.52	53	35.63	35.65	11	18,341	0.06%
2022/12/14	56.1	35.44	78.1	35.62	35.40	-22.1	18,511	-0.12%
2022/12/13	105	35.39	27.1	35.15	35.05	77.9	18,959	0.41%	大買/
2022/12/12	128	36.83	74	37.01	35.85	54	19,165	0.28%	大買/
2022/12/09	170.2	36.41	389.1	36.35	36.80	-218.9	18,678	-1.17%	大買/大賣/鉅額交易
2022/12/08	135	34.52	204.3	34.61	34.30	-69.3	18,031	-0.38%	大買/大賣/
2022/12/07	23.1	33.16	0	0.00	32.80	23.1	17,649	0.13%
2022/12/06	110	33.79	36	33.87	33.60	74	17,929	0.41%	大買/
2022/12/05	46.1	34.18	22	34.11	33.85	24.1	18,468	0.13%
2022/12/02	19	33.91	57.2	34.03	34.05	-38.2	18,846	-0.20%
2022/12/01	36	33.42	38.1	33.52	33.45	-2.1	18,948	-0.01%
2022/11/30	15	32.73	22	32.93	32.95	-7	19,708	-0.04%
2022/11/29	15	32.21	12	32.06	32.45	3	20,880	0.01%
2022/11/28	0	0.00	1	32.30	32.20	-1	22,651	0.00%
2022/11/25	2.2	32.21	2	32.60	32.15	0.2	23,786	0.00%
2022/11/24	1	32.35	1	32.40	32.50	0	24,314	0.00%
2022/11/23	4.2	32.32	5	32.65	32.20	-0.8	26,515	0.00%
2022/11/22	21	33.02	0	0.00	32.75	21	27,387	0.08%
2022/11/21	22	33.24	24	33.27	33.35	-2	28,148	-0.01%
2022/11/18	63.1	33.24	28	33.41	32.85	35.1	28,800	0.12%
2022/11/17	21.1	33.65	15.5	33.78	33.60	5.6	28,785	0.02%
2022/11/16	99	33.52	94	33.68	33.40	5	28,873	0.02%
2022/11/15	71	32.84	145.4	33.00	33.45	-74.4	29,225	-0.25%	大賣/
2022/11/14	30.3	31.64	4	31.75	31.95	26.3	28,810	0.09%
2022/11/11	57.5	31.67	34	32.25	31.25	23.5	28,731	0.08%
2022/11/10	95	31.92	66	32.63	31.50	29	28,549	0.10%
2022/11/09	41.6	33.52	9	33.49	33.30	32.6	28,629	0.11%
2022/11/08	36	34.85	29	35.03	34.50	7	28,429	0.02%
2022/11/07	18	35.34	14.1	35.49	35.00	3.9	28,631	0.01%
2022/11/04	25	35.01	37	35.07	35.00	-12	29,166	-0.04%
2022/11/03	6	34.22	0	0.00	34.65	6	29,798	0.02%
2022/11/02	71	34.81	62	34.76	34.65	9	31,359	0.03%
2022/11/01	11.3	34.22	27	34.63	34.85	-15.7	32,019	-0.05%
2022/10/31	3.5	33.74	1	33.70	33.50	2.5	31,980	0.01%
2022/10/28	57	34.06	70	33.23	33.00	-13	32,031	-0.04%
2022/10/27	7	34.03	2	34.05	34.20	5	32,095	0.02%
2022/10/26	5	33.78	5	33.79	33.60	0	32,228	0.00%
2022/10/25	23.1	34.44	1	34.30	33.75	22.1	32,451	0.07%
2022/10/24	95	35.90	87	35.69	35.05	8	32,497	0.02%
2022/10/21	3	35.37	4	35.45	35.60	-1	32,562	0.00%
2022/10/20	42	35.46	47	35.58	35.20	-5	32,534	-0.02%
2022/10/19	99	35.08	97	35.23	35.20	2	32,274	0.01%
2022/10/18	99	34.87	86	35.09	35.05	13	32,510	0.04%
2022/10/17	18	34.01	7	33.89	34.50	11	32,539	0.03%
2022/10/14	34	35.30	51	35.32	35.30	-17	32,474	-0.05%
2022/10/13	73	35.72	52	35.75	33.85	21	32,724	0.06%
2022/10/12	119	37.53	115	37.88	36.95	4	33,013	0.01%	大買/大賣/
2022/10/11	92	37.56	12	37.44	37.30	80	33,154	0.24%
2022/10/07	2	38.98	2	39.08	39.00	0	33,256	0.00%
2022/10/06	37	38.52	48.1	38.91	39.20	-11.1	33,460	-0.03%
2022/10/05	21	37.82	147	37.69	38.50	-126	33,209	-0.38%	大賣/鉅額交易
2022/10/04	46	36.24	44	36.35	36.50	2	33,054	0.01%
2022/10/03	91	35.63	63.2	35.64	35.30	27.8	33,073	0.08%
2022/09/30	52	35.06	57	36.03	36.30	-5	33,371	-0.01%
2022/09/29	57	36.22	58	36.35	35.95	-1	33,556	0.00%
2022/09/28	28	37.49	11	36.87	35.95	17	33,916	0.05%
2022/09/27	69	38.02	57	38.35	38.75	12	34,384	0.03%
2022/09/26	36	38.51	102	38.25	37.85	-66	34,286	-0.19%	大賣/
2022/09/23	51	40.08	18	39.86	38.90	33	34,119	0.10%
2022/09/22	21	41.05	10	41.45	41.25	11	33,865	0.03%
2022/09/21	82	41.77	19	41.96	41.50	63	33,887	0.19%
2022/09/20	45	42.39	61	42.56	42.40	-16	34,092	-0.05%
2022/09/19	44	42.18	40	42.19	41.70	4	34,017	0.01%
2022/09/16	56	41.26	47	41.31	42.20	9	33,833	0.03%
2022/09/15	164	42.08	79	41.89	41.50	85	33,708	0.25%	大買/
2022/09/14	74	39.88	135.1	40.65	41.30	-61.1	33,218	-0.18%	大賣/
2022/09/13	85	40.73	38	40.49	40.45	47	32,893	0.14%
2022/09/12	247	41.65	237.5	41.74	41.05	9.6	32,625	0.03%	大買/大賣/
2022/09/08	85.3	40.11	227	40.19	41.00	-141.8	32,140	-0.44%	大賣/鉅額交易
2022/09/07	138	38.98	71	39.36	38.60	67	31,805	0.21%	大買/
2022/09/06	389	41.09	204	40.07	39.60	185	31,598	0.59%	大買/大賣/鉅額交易
2022/09/05	149	42.01	283	41.79	42.20	-134	30,913	-0.43%	大買/大賣/鉅額交易
2022/09/02	323	41.59	543	41.77	42.25	-220	29,729	-0.74%	大買/大賣/鉅額交易
2022/09/01	246	39.94	390	40.25	40.35	-144	27,949	-0.52%	大買/大賣/鉅額交易
2022/08/31	108	39.09	108	39.11	39.00	0	26,883	0.00%	大買/大賣/
2022/08/30	473	40.31	486	40.19	39.10	-13	26,548	-0.05%	大買/大賣/
2022/08/29	105.1	38.44	171	38.89	39.00	-66	24,573	-0.27%	大買/大賣/
2022/08/26	177.1	37.97	188	38.28	38.35	-11	24,125	-0.05%	大買/大賣/
2022/08/25	170	37.95	183	37.58	38.65	-13	23,425	-0.06%	大買/大賣/
2022/08/24	83	36.67	57	36.48	36.50	26	22,941	0.11%
2022/08/23	144	37.19	92	37.28	37.00	52	22,919	0.23%	大買/
2022/08/22	168	37.56	179	37.62	37.05	-11	22,891	-0.05%	大買/大賣/
2022/08/19	91	36.75	88	37.04	37.00	3	22,285	0.01%
2022/08/18	120	36.96	137	37.07	36.80	-17	22,207	-0.08%	大買/大賣/
2022/08/17	83	36.73	47	36.79	36.55	36	22,200	0.16%
2022/08/16	86	37.73	44	37.92	36.75	42	22,332	0.19%
2022/08/15	84	36.78	91	36.65	37.20	-7	21,831	-0.03%
2022/08/12	23	36.18	14	36.21	36.25	9	21,801	0.04%
2022/08/11	147	37.12	112.7	36.95	36.75	34.3	21,793	0.16%	大買/大賣/
2022/08/10	178.2	37.12	48.1	37.07	36.40	130.1	21,599	0.60%	大買/鉅額交易
2022/08/09	571.3	36.94	605.8	36.84	36.60	-34.5	21,693	-0.16%	大買/大賣/
2022/08/08	28	33.67	312.2	34.68	35.70	-284.2	20,672	-1.37%	大賣/鉅額交易
2022/08/05	51	32.40	64	32.89	32.95	-13	20,419	-0.06%
2022/08/04	54	31.93	52	31.94	32.05	2	20,938	0.01%
2022/08/03	5.3	32.01	1.1	32.59	32.00	4.2	21,354	0.02%
2022/08/02	45.5	33.41	1	33.20	33.10	44.5	21,757	0.20%
2022/08/01	55	34.47	61	34.71	34.45	-6	22,105	-0.03%
2022/07/29	137	34.19	139	33.95	34.05	-2	22,121	-0.01%	大買/大賣/
2022/07/28	70	34.08	11	33.64	33.60	59	22,252	0.27%
2022/07/27	19.1	33.67	36	33.75	34.10	-16.9	22,379	-0.08%
2022/07/26	68	33.94	60	33.82	33.40	8	22,785	0.04%
2022/07/25	41	34.32	35	34.48	33.80	6	23,111	0.03%
2022/07/22	104	33.74	103	33.68	33.95	1	23,463	0.00%	大買/大賣/
2022/07/21	111	33.46	110	33.55	33.60	1	24,179	0.00%	大買/大賣/
2022/07/20	130	33.81	117.5	34.02	33.20	12.5	25,305	0.05%	大買/大賣/
2022/07/19	66.1	33.62	114	33.52	33.60	-48	26,027	-0.18%	大賣/
2022/07/18	38.4	32.54	31	32.72	32.15	7.4	26,426	0.03%
2022/07/15	83	31.05	88	31.46	32.20	-5	28,031	-0.02%
2022/07/14	109	30.76	110.1	30.98	31.15	-1.1	28,941	0.00%	大買/大賣/
2022/07/13	30	31.13	49	31.55	31.00	-19	30,211	-0.06%
2022/07/12	64	32.37	11	32.31	30.65	53	31,963	0.17%
2022/07/11	29	33.16	11	33.50	33.50	18	32,924	0.05%
2022/07/08	65	34.26	46	34.71	33.80	19	33,649	0.06%
2022/07/07	49	34.00	35	34.21	34.20	14	34,621	0.04%
2022/07/06	97	34.17	76	34.33	33.70	21	35,959	0.06%
2022/07/05	93	34.12	241.1	34.19	34.90	-148.1	38,651	-0.38%	大賣/鉅額交易
2022/07/04	14	31.33	6.1	31.39	31.75	7.9	39,207	0.02%
2022/07/01	59	32.14	62	32.33	30.40	-3	39,444	-0.01%
2022/06/30	67	32.68	27	32.57	32.50	40	40,115	0.10%
2022/06/29	20	34.00	3	34.05	33.90	17	40,159	0.04%
2022/06/28	169	34.57	20	34.30	33.80	149	40,416	0.37%	大買/鉅額交易
2022/06/27	124	34.36	132	34.89	34.65	-8	40,358	-0.02%	大買/大賣/
2022/06/24	30	32.40	132	33.10	33.90	-102	39,883	-0.26%	大賣/鉅額交易
2022/06/23	15	31.89	101.1	31.84	32.00	-86.1	39,610	-0.22%	大賣/
2022/06/22	21	31.62	16	32.40	31.45	5	39,617	0.01%
2022/06/21	91	30.25	10	30.40	30.40	81	39,427	0.21%
2022/06/20	1	29.85	3	30.60	29.85	-2	39,582	-0.01%
2022/06/17	19	31.32	5	31.35	31.45	14	39,726	0.04%
2022/06/16	7.1	31.81	3	31.93	31.05	4.1	40,058	0.01%
2022/06/15	13	33.57	0	0.00	32.90	13	40,059	0.03%
2022/06/14	37.1	34.22	0	0.00	34.00	37.1	40,504	0.09%
2022/06/13	17.1	35.55	0	0.00	35.35	17.1	41,034	0.04%
2022/06/10	28	36.25	20	36.33	36.35	8	41,645	0.02%
2022/06/09	10	36.55	20	36.73	36.70	-10	41,803	-0.02%
2022/06/08	25.1	36.26	15	36.38	36.15	10.1	41,946	0.02%
2022/06/07	87	36.91	12	36.96	36.80	75	42,624	0.18%
2022/06/06	74	37.84	123	37.99	37.65	-49	43,352	-0.11%	大賣/
2022/06/02	49	36.81	2	36.75	36.80	47	43,092	0.11%
2022/06/01	46	37.47	66	37.66	37.25	-20	43,212	-0.05%
2022/05/31	1	37.05	3	37.10	37.15	-2	43,240	0.00%
2022/05/30	16	36.83	44	36.76	36.75	-28	43,827	-0.06%
2022/05/27	3	35.80	10	35.80	35.80	-7	43,967	-0.02%
2022/05/26	29.1	35.54	2	35.35	35.35	27.1	44,163	0.06%
2022/05/25	8	35.84	2	36.00	35.90	6	44,186	0.01%
2022/05/24	58	36.74	2	37.15	35.65	56	44,498	0.13%
2022/05/23	139	37.38	175	37.26	37.50	-36	44,224	-0.08%	大買/大賣/
2022/05/20	22	36.89	51	37.18	36.90	-29	44,135	-0.07%
2022/05/19	47	36.12	21	36.44	36.55	26	43,867	0.06%
2022/05/18	53	37.25	20	37.32	37.25	33	43,625	0.08%
2022/05/17	77	36.69	119	36.79	36.95	-42	43,271	-0.10%	大賣/
2022/05/16	36	35.87	14	35.75	35.00	22	42,507	0.05%
2022/05/13	28	36.15	25	36.38	36.65	3	41,967	0.01%
2022/05/12	13	36.10	7	35.77	35.15	6	41,573	0.01%
2022/05/11	29	38.08	29	38.24	37.00	0	41,036	0.00%
2022/05/10	20	38.41	30	38.50	38.35	-10	40,625	-0.02%
2022/05/09	26	39.93	144	40.54	38.90	-118	40,131	-0.29%	大賣/鉅額交易
2022/05/06	26	41.40	53	41.23	41.35	-27	39,710	-0.07%
2022/05/05	33	43.23	2.1	43.59	42.60	31	39,436	0.08%
2022/05/04	19	43.49	5	43.50	42.60	14	39,224	0.04%
2022/05/03	19	43.04	24	43.11	43.10	-5	39,046	-0.01%
2022/04/29	1	45.00	1	45.30	44.15	0	38,648	0.00%
2022/04/28	10	44.65	15	44.88	44.45	-5	38,345	-0.01%
2022/04/27	35	46.41	8	45.83	45.60	27	37,573	0.07%
2022/04/26	19	47.54	16	47.73	48.25	3	36,719	0.01%
2022/04/25	69	47.65	67.1	47.94	46.50	1.9	35,484	0.01%
2022/04/22	17	47.38	15	48.09	47.80	2	34,461	0.01%
2022/04/21	120	48.40	113	48.47	48.05	7	33,662	0.02%	大買/大賣/
2022/04/20	10	48.28	42	47.93	48.60	-32	31,830	-0.10%
2022/04/19	8	47.32	18.5	47.33	47.40	-10.5	30,956	-0.03%
2022/04/18	59	46.37	53	46.82	47.20	6	30,121	0.02%
2022/04/15	23	45.23	22	45.60	45.05	1	28,488	0.00%
2022/04/14	17	44.16	62	44.39	44.20	-45	27,669	-0.16%
2022/04/13	119.1	44.82	38	44.58	44.90	81.1	27,158	0.30%	大買/
2022/04/12	38	44.53	134	44.53	45.60	-96	27,308	-0.35%	大賣/
2022/04/11	138	44.67	62	45.09	44.50	76	26,168	0.29%	大買/
2022/04/08	80	42.07	69	42.87	43.80	11	23,179	0.05%
2022/04/07	54	41.76	4	42.05	40.90	50	22,198	0.23%
2022/04/06	11	41.88	11	42.19	42.15	0	22,475	0.00%
2022/04/01	6	40.93	2	40.58	41.05	4	21,688	0.02%
2022/03/31	17	41.18	9	40.97	40.45	8	21,628	0.04%
2022/03/30	8	40.36	3	40.82	40.15	5	21,491	0.02%
2022/03/29	0	0.00	82	39.00	39.40	-82	21,356	-0.38%
2022/03/28	3	38.55	3	38.10	39.10	0	21,583	0.00%
2022/03/25	85	39.65	6	39.30	38.55	79	21,832	0.36%
2022/03/24	0	0.00	2	40.25	40.20	-2	23,025	-0.01%
2022/03/23	5	40.38	5	40.34	40.15	0	23,854	0.00%
2022/03/22	5	40.97	6	41.43	40.80	-1	24,278	0.00%
2022/03/21	25	41.82	121	41.82	40.95	-96	24,712	-0.39%	大賣/
2022/03/18	3	41.07	13	40.95	41.45	-10	25,152	-0.04%
2022/03/17	87	41.02	42	41.01	41.50	45	26,479	0.17%
2022/03/16	20.1	41.18	34	41.05	40.60	-13.9	27,352	-0.05%
2022/03/15	17	40.50	8.1	40.93	39.15	9	28,017	0.03%
2022/03/14	3	40.52	2	40.90	40.90	1	28,285	0.00%
2022/03/11	50	40.25	50	40.00	40.70	0	29,894	0.00%
2022/03/10	80	40.23	4.3	41.34	39.95	75.7	31,679	0.24%
2022/03/09	29	40.87	37	40.74	41.00	-8	32,415	-0.02%
2022/03/08	3	37.68	2	38.25	38.55	1	31,703	0.00%
2022/03/07	7	38.44	0	0.00	38.00	7	31,742	0.02%
2022/03/04	4	39.90	1	40.05	39.65	3	31,686	0.01%
2022/03/03	11.1	40.74	36	40.81	39.90	-24.9	31,770	-0.08%
2022/03/02	20.1	39.68	14	39.85	39.55	6.1	31,463	0.02%
2022/03/01	2	38.50	124	38.80	38.85	-122	31,500	-0.39%	大賣/鉅額交易
2022/02/25	0	0.00	12	37.88	38.10	-12	32,060	-0.04%
2022/02/24	4	38.34	10.3	37.82	36.55	-6.3	32,583	-0.02%
2022/02/23	0.1	37.56	0	37.90	37.85	0.1	32,491	0.00%
2022/02/22	6.2	37.43	1.1	36.95	36.90	5.1	32,783	0.02%
2022/02/21	135.4	37.84	10	37.70	38.00	125.4	33,418	0.38%	大買/鉅額交易
2022/02/18	0	0.00	1.3	36.55	36.90	-1.3	34,377	0.00%
2022/02/17	0.4	36.82	0.1	37.00	36.55	0.2	35,219	0.00%
2022/02/16	1.1	36.46	0.1	36.50	36.45	1	36,043	0.00%
2022/02/15	0.1	36.10	1	36.00	35.90	-0.9	36,877	0.00%
2022/02/14	5	36.15	0.8	36.59	36.00	4.2	37,862	0.01%
2022/02/11	1.8	37.65	0	0.00	37.65	1.8	38,447	0.00%
2022/02/10	1	38.50	60.4	38.48	37.55	-59.4	39,756	-0.15%
2022/02/09	0.4	37.75	0.5	37.54	37.95	-0.1	40,570	0.00%
2022/02/08	62.4	37.47	8.4	37.29	37.50	54	41,296	0.13%
2022/02/07	0.4	36.05	1.5	36.24	36.20	-1.1	42,596	0.00%
2022/01/26	1.5	35.73	0	35.60	35.40	1.5	43,582	0.00%
2022/01/25	9	36.41	2.5	37.08	35.60	6.5	45,183	0.01%
2022/01/24	8.5	37.26	1	36.35	36.85	7.5	46,601	0.02%
2022/01/21	0	0.00	0.1	39.55	37.60	-0.1	46,730	0.00%
2022/01/20	2.2	39.77	0	39.80	39.40	2.1	47,102	0.00%
2022/01/19	7	39.46	15	39.41	39.35	-8	47,102	-0.02%
2022/01/18	0	0.00	5.4	39.88	39.45	-5.4	47,094	-0.01%
2022/01/17	10.4	39.79	8	39.60	40.15	2.4	47,091	0.01%
2022/01/14	6	39.70	2.6	39.58	39.30	3.4	47,016	0.01%
2022/01/13	6.5	40.24	0.6	40.80	40.20	5.9	46,910	0.01%
2022/01/12	14.6	40.83	5	40.73	40.75	9.6	46,826	0.02%
2022/01/11	4	41.87	11.2	41.57	41.10	-7.2	46,890	-0.02%
2022/01/10	5.2	40.66	9.5	40.82	40.75	-4.3	46,211	-0.01%
2022/01/07	15.5	39.54	15.1	40.82	40.25	0.3	46,072	0.00%
2022/01/06	6	41.24	13	41.31	40.90	-7	45,817	-0.02%
2022/01/05	33.1	43.27	20.1	43.47	42.00	13	46,016	0.03%
2022/01/04	12.1	42.62	14	42.60	43.05	-1.9	44,873	0.00%
2022/01/03	4	42.58	3.2	42.34	42.05	0.8	44,373	0.00%
2021/12/30	9.2	42.13	2.1	41.91	42.50	7.1	44,219	0.02%
2021/12/29	67.1	41.93	69	42.30	42.40	-1.9	43,936	0.00%
2021/12/28	0	41.10	0.1	41.45	40.80	0	43,282	0.00%
2021/12/27	2.1	41.01	6	41.01	41.00	-3.9	43,449	-0.01%
2021/12/24	6	40.90	3	41.31	40.70	3	44,096	0.01%
2021/12/23	4	42.20	3.7	41.93	41.60	0.3	43,837	0.00%
2021/12/22	4.7	42.13	9.8	42.19	41.90	-5.1	43,619	-0.01%
2021/12/21	10.6	42.01	13.9	42.00	41.90	-3.4	43,432	-0.01%
2021/12/20	19.2	42.67	30.5	43.20	41.85	-11.3	43,071	-0.03%
2021/12/17	4.5	42.24	16.2	42.47	41.90	-11.7	41,522	-0.03%
2021/12/16	10.2	42.00	16.7	41.95	41.40	-6.5	40,527	-0.02%
2021/12/15	2	41.50	4	41.46	40.85	-2	39,858	-0.01%
2021/12/14	9.7	42.05	7.9	42.34	40.20	1.8	39,147	0.00%
2021/12/13	26.9	43.48	23.7	42.99	42.15	3.1	38,169	0.01%
2021/12/10	27.7	42.15	17.8	42.21	42.90	10	36,573	0.03%
2021/12/09	33.8	41.36	31.4	42.29	41.20	2.3	35,024	0.01%
2021/12/08	65.4	40.54	64.3	40.95	40.85	1.1	33,733	0.00%
2021/12/07	54	41.77	42.1	41.35	41.00	11.9	32,764	0.04%
2021/12/06	58.4	39.96	108	40.42	41.20	-49.6	30,937	-0.16%	大賣/
2021/12/03	65.1	38.44	39.6	39.09	38.00	25.5	28,919	0.09%
2021/12/02	1.6	35.16	113.2	35.79	36.05	-111.5	27,310	-0.41%	大賣/鉅額交易
2021/12/01	59.2	35.22	65.4	34.70	35.40	-6.2	27,085	-0.02%
2021/11/30	5.4	36.02	4	36.14	36.10	1.4	26,847	0.01%
2021/11/29	24	35.14	7.8	34.87	35.35	16.1	26,803	0.06%
2021/11/26	9.8	36.58	15.8	36.51	36.10	-6	26,634	-0.02%
2021/11/25	19.8	38.70	3.1	38.44	38.05	16.7	26,756	0.06%
2021/11/24	96	38.73	159	38.83	38.50	-63	26,578	-0.24%	大賣/
2021/11/23	162.1	38.38	114.1	38.58	37.60	48	25,934	0.19%	大買/大賣/
2021/11/22	104.3	37.68	111.8	37.87	37.35	-7.5	25,260	-0.03%	大買/大賣/
2021/11/19	155.8	36.94	54.3	37.52	36.60	101.5	24,909	0.41%	大買/鉅額交易
2021/11/18	20.8	37.48	3.8	37.53	37.10	17	24,561	0.07%
2021/11/17	14.8	39.18	16.6	39.14	39.40	-1.8	23,851	-0.01%
2021/11/16	17.8	37.74	37	38.11	38.00	-19.2	22,899	-0.08%
2021/11/15	19	36.80	95	36.21	36.75	-76	22,055	-0.34%
2021/11/12	61	34.98	76	35.59	35.05	-15	21,227	-0.07%
2021/11/11	36	38.12	119.5	39.21	37.55	-83.5	20,403	-0.41%	大賣/
2021/11/10	24.5	39.06	22.7	39.19	38.85	1.8	19,487	0.01%
2021/11/09	82.7	39.25	35.8	39.07	40.10	46.9	18,823	0.25%
2021/11/08	33.8	38.37	22.5	38.82	37.60	11.3	17,484	0.06%
2021/11/05	34.5	38.13	22.7	38.28	37.60	11.9	16,706	0.07%
2021/11/04	89.7	38.37	106.6	38.46	38.60	-17	15,954	-0.11%	大賣/
2021/11/03	116	37.00	58	37.23	37.20	58	14,568	0.40%	大買/
2021/11/02	55.6	36.85	47	37.05	37.00	8.6	13,546	0.06%
2021/11/01	33	35.65	54.2	36.36	35.00	-21.1	11,886	-0.18%
2021/10/29	77.2	32.21	24.8	32.99	33.30	52.4	10,574	0.50%
2021/10/28	15.8	32.54	123.1	31.97	33.00	-107.3	10,248	-1.05%	大賣/鉅額交易
2021/10/27	52.1	30.80	4	30.73	31.00	48.1	9,744	0.49%
2021/10/26	4	30.28	2.8	30.55	30.60	1.2	9,767	0.01%
2021/10/25	7.5	31.20	8.6	31.22	31.10	-1.2	9,725	-0.01%
2021/10/22	6.9	30.51	1.5	30.53	30.50	5.4	9,772	0.05%
2021/10/21	11.5	31.06	4.6	31.07	30.50	6.9	10,056	0.07%
2021/10/20	105.7	31.75	50.3	31.75	31.85	55.4	10,088	0.55%	大買/
2021/10/19	35.3	31.47	44.8	31.91	31.70	-9.5	10,037	-0.09%
2021/10/18	2.8	31.27	6	31.55	31.15	-3.3	9,749	-0.03%
2021/10/15	3	31.06	3.3	31.35	31.25	-0.2	9,835	0.00%
2021/10/14	3.7	30.90	113.5	31.36	31.10	-109.7	10,003	-1.10%	大賣/鉅額交易
2021/10/13	125.9	31.33	90.9	31.31	31.30	35.1	10,664	0.33%	大買/
2021/10/12	67.9	30.90	78.2	30.82	30.60	-10.3	10,351	-0.10%
2021/10/08	2	29.79	2.3	29.88	29.75	-0.3	10,015	0.00%
2021/10/07	65.6	29.97	22.4	29.81	29.85	43.1	10,055	0.43%
2021/10/06	4.1	29.13	0.5	29.13	29.60	3.6	10,030	0.04%
2021/10/05	0.8	28.50	2.6	28.16	29.00	-1.8	10,041	-0.02%
2021/10/04	23.6	30.12	116.7	29.90	28.75	-93.1	10,192	-0.91%	大賣/
2021/10/01	181.7	31.35	145.1	31.75	29.75	36.7	9,989	0.37%	大買/大賣/
2021/09/30	102.7	29.88	22.2	29.84	29.65	80.5	9,247	0.87%	大買/
2021/09/29	4.6	29.50	9.1	29.42	28.70	-4.5	9,273	-0.05%
2021/09/28	8.1	29.72	10.4	29.59	29.20	-2.3	9,366	-0.02%
2021/09/27	0.4	28.37	0.3	28.88	28.75	0.1	9,339	0.00%
2021/09/24	1.3	28.50	1.2	28.44	28.35	0.1	9,537	0.00%
2021/09/23	1.2	28.43	0	0.00	28.30	1.2	10,155	0.01%
2021/09/22	1	28.80	1.6	29.29	28.75	-0.6	10,449	-0.01%
2021/09/17	1.6	29.15	0	0.00	29.55	1.6	10,583	0.02%
2021/09/15	1	29.30	0	0.00	29.30	1	11,459	0.01%
2021/09/14	5	29.69	0	0.00	29.20	5	11,902	0.04%
2021/09/13	4	30.29	16	30.70	29.80	-12	12,028	-0.10%
2021/09/10	2	29.25	4	29.60	29.90	-2	12,003	-0.02%
2021/09/09	1	28.80	1	29.00	29.10	0	12,224	0.00%
2021/09/06	7	30.78	0	0.00	30.10	7	14,490	0.05%
2021/09/03	2	31.33	3	31.28	31.50	-1	14,860	-0.01%
2021/09/02	6	31.27	0	0.00	31.25	6	15,476	0.04%
2021/09/01	4	31.75	1	31.45	31.45	3	15,389	0.02%
2021/08/31	9	30.91	3	31.18	31.70	6	15,311	0.04%
2021/08/30	1	30.20	8	30.57	31.65	-7	14,832	-0.05%
2021/08/27	52	29.01	52	29.35	28.80	0	14,763	0.00%
2021/08/26	12	28.30	11	28.29	28.75	1	14,643	0.01%
2021/08/25	1	28.55	3	28.38	28.30	-2	14,906	-0.01%
2021/08/24	4	27.74	6	27.85	27.50	-2	15,159	-0.01%
2021/08/23	101	27.90	103	28.13	28.25	-2	15,329	-0.01%	大買/大賣/
2021/08/20	59	27.92	51	27.79	27.25	8	15,440	0.05%
2021/08/19	1	27.05	3	27.45	27.30	-2	15,450	-0.01%
2021/08/18	3	26.45	1	27.60	28.15	2	15,508	0.01%
2021/08/17	1	27.05	0	0.00	27.05	1	15,815	0.01%
2021/08/13	0	0.00	8	29.74	29.25	-8	15,908	-0.05%
2021/08/12	3	29.77	1	30.05	29.85	2	16,175	0.01%
2021/08/11	3	29.47	3	29.83	29.40	0	16,506	0.00%
2021/08/10	1	31.65	1	32.05	30.95	0	16,718	0.00%
2021/08/09	1	32.20	0	0.00	31.90	1	16,966	0.01%
2021/08/06	7	32.54	0	0.00	32.40	7	17,582	0.04%
2021/08/05	11	32.82	0	0.00	32.85	11	18,026	0.06%
2021/08/04	64	33.04	54.3	33.02	33.35	9.7	18,291	0.05%
2021/07/29	1	32.35	0	0.00	32.55	1	18,885	0.01%
2021/07/28	3	32.65	1	32.25	32.20	2	19,072	0.01%
2021/07/27	4	33.96	67	34.81	33.05	-63	19,522	-0.32%
2021/07/26	1	33.60	30	33.46	33.60	-29	20,384	-0.14%
2021/07/22	6	32.44	0	0.00	32.50	6	20,470	0.03%
2021/07/21	23	33.20	3	33.10	32.85	20	20,572	0.10%
2021/07/20	24	34.06	5	34.35	33.75	19	20,575	0.09%
2021/07/19	152	34.41	206	34.61	34.85	-54	20,593	-0.26%	大買/大賣/
2021/07/16	3	33.63	71	33.86	33.05	-68	20,492	-0.33%
2021/07/15	101	32.98	66	33.08	33.40	35	20,691	0.17%	大買/
2021/07/14	2	32.55	22	32.09	32.35	-20	20,921	-0.10%
2021/07/13	0	0.00	1	33.70	32.80	-1	21,341	0.00%
2021/07/09	33	33.58	32	33.96	33.55	1	22,045	0.00%
2021/07/08	4	33.00	0	0.00	33.25	4	22,615	0.02%
2021/07/07	11	33.00	0	0.00	32.80	11	23,937	0.05%
2021/07/06	1	33.80	0	0.00	33.35	1	24,116	0.00%
2021/07/05	2	34.25	137	34.29	34.00	-135	24,329	-0.55%	大賣/鉅額交易
2021/07/02	52	33.65	0	0.00	33.75	52	24,563	0.21%
2021/07/01	54	34.01	8	34.00	33.80	46	24,990	0.18%
2021/06/30	83	35.15	110	35.67	34.90	-27	24,978	-0.11%	大賣/
2021/06/29	7	34.27	7	34.70	33.80	0	24,733	0.00%
2021/06/28	4	34.04	0	0.00	33.90	4	24,728	0.02%
2021/06/25	53	35.33	55	35.19	34.65	-2	25,130	-0.01%
2021/06/24	6	34.34	5	34.60	34.80	1	25,290	0.00%
2021/06/23	3	34.15	62	34.31	34.20	-59	25,209	-0.23%
2021/06/22	3	33.32	1	33.45	32.30	2	24,985	0.01%
2021/06/21	58	32.87	20	33.13	32.80	38	24,976	0.15%
2021/06/18	42	33.57	4	33.79	34.25	38	25,055	0.15%
2021/06/17	43	34.46	0	0.00	34.40	43	25,201	0.17%
2021/06/16	112	34.74	41	35.25	34.55	71	25,508	0.28%	大買/
2021/06/15	10	34.55	86	34.93	33.85	-76	24,688	-0.31%
2021/06/11	46	33.29	2	33.60	33.05	44	24,274	0.18%
2021/06/10	71	33.74	10	33.12	34.05	61	24,351	0.25%
2021/06/09	0	0.00	1	32.00	31.40	-1	24,326	0.00%
2021/06/08	3	31.95	2	32.03	31.80	1	24,911	0.00%
2021/06/07	1	31.70	5	30.70	30.85	-4	24,991	-0.02%
2021/06/04	4	32.10	14	31.73	31.60	-10	25,182	-0.04%
2021/06/02	23	34.65	55	33.23	33.15	-32	25,087	-0.13%
2021/06/01	46	34.04	3	34.30	34.30	43	24,843	0.17%
2021/05/31	5	32.90	0	0.00	32.85	5	24,623	0.02%
2021/05/28	5	32.80	2	33.55	33.00	3	24,529	0.01%
2021/05/27	1	32.55	2	32.75	32.95	-1	24,463	0.00%
2021/05/26	4	32.35	2	32.55	32.45	2	24,426	0.01%
2021/05/25	0	0.00	1	32.75	32.45	-1	24,458	0.00%
2021/05/24	2	31.18	1	31.70	31.70	1	24,350	0.00%
2021/05/21	1	30.90	0	0.00	30.85	1	24,330	0.00%
2021/05/20	5	32.50	1	33.00	30.50	4	24,405	0.02%
2021/05/19	0	0.00	1	31.50	32.65	-1	24,292	0.00%
2021/05/18	0	0.00	4	30.73	31.30	-4	24,025	-0.02%
2021/05/17	3	29.15	14	29.48	28.65	-11	23,830	-0.05%
2021/05/14	17	32.36	4	32.84	31.80	13	23,624	0.06%
2021/05/13	80	30.60	81	30.61	30.60	-1	23,177	0.00%
2021/05/12	1	32.10	3	33.18	31.40	-2	22,940	-0.01%
2021/05/11	10	35.47	5	34.80	34.85	5	22,675	0.02%
2021/05/10	12	39.00	4	38.85	38.55	8	22,545	0.04%
2021/05/07	2	38.58	2	38.85	39.00	0	22,501	0.00%
2021/05/06	2	37.90	12	37.83	38.55	-10	22,528	-0.04%
2021/05/05	1	38.35	3	38.90	37.10	-2	22,119	-0.01%
2021/05/04	31	39.48	10	39.54	38.25	21	21,968	0.10%
2021/05/03	44	42.90	23	43.55	41.65	21	21,501	0.10%
2021/04/29	0	0.00	5	40.49	40.70	-5	20,498	-0.02%
2021/04/28	1	40.15	0	0.00	40.95	1	20,520	0.00%
2021/04/26	4	40.21	3	40.12	40.15	1	20,626	0.00%
2021/04/23	3	40.00	6	40.19	40.25	-3	20,623	-0.01%
2021/04/22	10.5	39.95	47	39.93	38.95	-36.5	20,524	-0.18%
2021/04/21	12	41.73	2	41.53	41.30	10	19,996	0.05%
2021/04/20	3	42.45	0	0.00	42.25	3	19,731	0.02%
2021/04/19	13	42.59	1	42.55	42.15	12	19,723	0.06%
2021/04/16	21	44.68	26	44.80	44.00	-5	19,399	-0.03%
2021/04/15	6	42.29	0	0.00	42.45	6	19,027	0.03%
2021/04/14	24.3	41.91	0	0.00	41.90	24.3	19,315	0.13%
2021/04/13	50	46.99	52	46.16	44.20	-2	18,787	-0.01%
2021/04/12	4	45.58	1	45.05	44.90	3	17,509	0.02%
2021/04/09	13	45.56	11	47.23	45.30	2	17,387	0.01%
2021/04/08	13.3	48.08	35	47.51	47.00	-21.8	17,280	-0.13%
2021/04/07	38	47.40	34.1	46.88	48.00	3.9	17,265	0.02%
2021/04/06	3	44.47	9	44.30	44.65	-6	17,390	-0.03%
2021/04/01	27	44.86	22	44.75	44.70	5	17,375	0.03%
2021/03/31	24	46.57	5	46.50	46.45	19	17,313	0.11%
2021/03/30	23	47.41	5	47.02	47.35	18	17,706	0.10%
2021/03/29	34	46.45	50	45.67	47.50	-16	17,579	-0.09%
2021/03/26	7	42.32	88	42.91	43.20	-81	17,077	-0.47%
2021/03/25	25	43.08	18	43.04	43.10	7	16,919	0.04%
2021/03/24	10	42.40	5	42.50	42.55	5	16,808	0.03%
2021/03/23	2	42.60	0	0.00	42.50	2	16,731	0.01%
2021/03/22	2	43.50	83	43.91	43.35	-81	16,569	-0.49%
2021/03/19	12	42.02	0	0.00	42.60	12	16,391	0.07%
2021/03/18	21	43.67	7	43.71	42.90	14	15,890	0.09%
2021/03/17	27	42.97	13	42.85	43.00	14	15,700	0.09%
2021/03/16	10	41.97	7	42.15	42.40	3	15,442	0.02%
2021/03/15	2	41.70	19.1	42.09	42.40	-17.1	15,011	-0.11%
2021/03/12	47	39.45	12.4	39.69	40.00	34.6	14,437	0.24%
2021/03/11	7.2	37.94	11	38.07	37.80	-3.8	14,305	-0.03%
2021/03/10	8	37.55	20	37.74	37.80	-12	14,411	-0.08%
2021/03/09	11	35.28	0	0.00	35.30	11	14,516	0.08%
2021/03/05	6	35.38	0	0.00	35.15	6	15,237	0.04%
2021/03/04	5	36.30	6	37.01	36.15	-1	15,727	-0.01%
2021/03/03	0	0.00	6	37.00	37.00	-6	15,976	-0.04%
2021/03/02	0	0.00	16	37.07	35.55	-16	16,472	-0.10%
2021/02/26	11	36.71	0	0.00	36.65	11	17,259	0.06%
2021/02/25	7	37.66	4	37.83	37.40	3	17,805	0.02%
2021/02/24	3	37.92	14	38.50	37.80	-11	18,223	-0.06%
2021/02/23	8	37.44	0	0.00	37.05	8	18,887	0.04%
2021/02/22	14	37.51	4.1	37.27	37.90	9.9	19,458	0.05%
2021/02/19	18	36.07	2	37.00	36.90	16	19,454	0.08%
2021/02/18	1	34.90	5	35.40	35.25	-4	19,665	-0.02%
2021/02/17	5	34.46	8	34.17	35.20	-3	19,813	-0.02%
2021/02/04	5	33.70	5	34.05	33.55	0	20,349	0.00%
2021/02/03	1	33.40	2	32.95	34.35	-1	20,388	0.00%
2021/02/02	1	30.85	7	30.70	31.25	-6	20,372	-0.03%
2021/02/01	6	29.50	16	29.49	30.90	-10	20,700	-0.05%
2021/01/29	0	0.00	5	31.78	30.50	-5	20,981	-0.02%
2021/01/28	11	32.15	0	0.00	31.45	11	21,523	0.05%
2021/01/27	1	33.95	0	0.00	33.20	1	21,886	0.00%
2021/01/26	6	33.89	2	34.10	33.55	4	22,127	0.02%
2021/01/25	2	33.53	1	33.55	33.90	1	22,391	0.00%
2021/01/22	3	34.57	1.1	34.96	34.30	1.9	22,806	0.01%
2021/01/21	1	33.15	5	33.38	33.15	-4	23,064	-0.02%
2021/01/20	3	34.67	0	0.00	33.75	3	23,303	0.01%
2021/01/19	2	35.15	1	36.80	36.35	1	23,440	0.00%
2021/01/18	6	34.61	1	34.70	34.50	5	23,368	0.02%
2021/01/15	9	36.63	3	36.60	36.10	6	23,260	0.03%
2021/01/14	6	36.89	3.5	36.53	37.45	2.5	23,185	0.01%
2021/01/13	4	37.48	4	37.54	37.25	0	23,054	0.00%
2021/01/12	5	38.50	20	38.19	37.80	-15	22,969	-0.07%
2021/01/11	3	39.63	0	0.00	39.55	3	22,913	0.01%
2021/01/08	21	40.79	1	41.10	40.20	20	23,034	0.09%
2021/01/07	28	42.69	24.7	42.77	42.25	3.3	23,263	0.01%
2021/01/06	12	40.04	8	39.75	39.55	4	23,755	0.02%
2021/01/05	10	41.78	2.2	41.86	41.50	7.8	24,231	0.03%
2021/01/04	2	41.83	58	41.65	41.30	-56	24,928	-0.22%
2020/12/31	108	42.14	23	42.51	41.75	85	25,503	0.33%	大買/
2020/12/30	50	43.09	24	42.82	42.60	26	26,159	0.10%
2020/12/29	61	44.22	24.2	43.00	44.00	36.8	26,371	0.14%
2020/12/28	2.1	41.63	1	41.05	41.15	1.1	25,995	0.00%
2020/12/25	2	41.78	2	42.18	41.25	0	26,296	0.00%
2020/12/24	12	42.83	16.4	42.92	42.25	-4.4	26,201	-0.02%
2020/12/23	0	0.00	14	39.66	41.80	-14	25,848	-0.05%
2020/12/22	2	38.45	1	37.50	38.00	1	26,232	0.00%
2020/12/21	5	40.20	0	0.00	39.90	5	26,838	0.02%
2020/12/18	12	40.36	2	40.40	40.50	10	27,464	0.04%
2020/12/17	0	0.00	2	39.30	39.45	-2	27,692	-0.01%
2020/12/16	9	40.16	0	0.00	39.80	9	27,897	0.03%
2020/12/15	3	40.07	0	0.00	39.50	3	28,100	0.01%
2020/12/14	5	38.20	1	38.65	39.00	4	28,236	0.01%
2020/12/11	2	37.70	0	0.00	37.65	2	28,446	0.01%
2020/12/10	2	39.15	16	39.64	39.25	-14	28,808	-0.05%
2020/12/09	0	0.00	0.1	40.40	40.05	-0.1	29,139	0.00%
2020/12/08	0	0.00	18.3	40.04	40.00	-18.3	29,710	-0.06%
2020/12/07	5	40.09	41.4	39.67	40.95	-36.4	30,674	-0.12%
2020/12/04	3	40.78	4	40.96	40.15	-1	30,813	0.00%
2020/12/03	36	41.92	25	42.42	41.30	11	31,070	0.04%
2020/12/02	1	42.65	0	0.00	42.40	1	31,585	0.00%
2020/12/01	1	43.35	7	43.33	44.60	-6	32,819	-0.02%
2020/11/30	2	44.50	6	43.79	44.50	-4	32,890	-0.01%
2020/11/27	44	42.31	3	42.50	42.15	41	33,399	0.12%
2020/11/26	3	44.55	7	43.17	42.50	-4	34,157	-0.01%
2020/11/25	18	44.44	59	43.64	44.85	-41	34,334	-0.12%
2020/11/24	16	41.05	11	40.85	42.00	5	33,701	0.01%
2020/11/23	39.5	39.56	19.7	39.68	39.90	19.8	33,285	0.06%
2020/11/20	30	39.11	55	38.70	39.35	-25	32,971	-0.08%
2020/11/19	2	36.30	28	35.96	36.55	-26	32,389	-0.08%
2020/11/18	7	33.28	2	33.58	33.25	5	31,893	0.02%
2020/11/17	1	33.85	4	33.74	33.60	-3	31,876	-0.01%
2020/11/16	5.1	32.03	5	32.76	31.60	0.1	32,008	0.00%
2020/11/13	6	33.35	0	0.00	33.10	6	32,098	0.02%
2020/11/12	8.1	33.77	137	33.07	34.50	-128.9	32,226	-0.40%	大賣/鉅額交易
2020/11/11	16	35.11	10	35.40	35.00	6	31,982	0.02%
2020/11/10	78	36.81	11	36.40	36.50	67	32,139	0.21%
2020/11/09	64	36.56	8	36.04	36.90	56	32,217	0.17%
2020/11/06	9	35.73	4	35.36	35.00	5	32,503	0.02%
2020/11/05	9	35.94	26	35.53	36.70	-17	32,714	-0.05%
2020/11/04	16	35.33	13	34.70	33.40	3	32,726	0.01%
2020/11/03	4	35.65	5	35.46	35.25	-1	32,770	0.00%
2020/11/02	14	35.93	0	0.00	35.50	14	32,747	0.04%
2020/10/30	20	38.47	29	38.25	37.00	-9	32,790	-0.03%
2020/10/29	17	39.72	11	39.49	40.30	6	32,672	0.02%
2020/10/28	16	40.20	80	40.31	39.65	-64	32,772	-0.20%
2020/10/27	15	39.40	5	39.80	39.50	10	32,908	0.03%
2020/10/26	20	36.63	0	0.00	37.00	20	32,916	0.06%
2020/10/23	2	35.10	2	35.40	35.80	0	32,922	0.00%
2020/10/22	15	35.48	20	35.50	35.20	-5	32,942	-0.02%
2020/10/21	15	36.62	0	0.00	36.40	15	32,877	0.05%
2020/10/20	32.2	36.32	0	0.00	36.35	32.2	32,899	0.10%
2020/10/19	31	36.37	0	0.00	36.45	31	32,910	0.09%
2020/10/16	11	35.00	19	35.93	35.05	-8	32,762	-0.02%
2020/10/15	19	37.06	17	36.59	37.10	2	32,663	0.01%
2020/10/14	31.2	39.25	3	40.15	38.75	28.2	32,288	0.09%
2020/10/13	22	36.59	47	36.81	39.45	-25	31,830	-0.08%
2020/10/12	41	34.57	20	35.89	36.60	21	31,699	0.07%
2020/10/08	25	32.74	27	32.78	33.30	-2	31,570	-0.01%
2020/10/07	17	31.26	43	30.95	31.35	-26	31,290	-0.08%
2020/10/06	4	29.83	20	30.05	30.55	-16	30,673	-0.05%
2020/10/05	7	28.03	2	27.85	27.80	5	30,925	0.02%
2020/09/30	10	28.07	6	28.79	28.25	4	30,886	0.01%
2020/09/29	5	27.20	3	27.23	26.85	2	30,941	0.01%
2020/09/28	6	27.89	5	28.45	27.75	1	31,037	0.00%
2020/09/25	15	27.78	11	28.75	29.00	4	30,718	0.01%
2020/09/24	4	28.76	35	29.22	29.50	-31	29,958	-0.10%
2020/09/23	1	25.95	17.6	27.43	27.90	-16.6	29,214	-0.06%
2020/09/22	11	25.24	5	25.00	25.40	6	28,581	0.02%
2020/09/21	2	26.80	5	27.00	26.15	-3	28,234	-0.01%
2020/09/18	31	27.56	10	27.15	27.00	21	27,982	0.08%
2020/09/17	13	27.35	9	27.80	27.20	4	27,663	0.01%
2020/09/16	16	26.82	8	27.08	26.90	8	27,292	0.03%
2020/09/15	11	27.25	18.1	27.71	27.20	-7.1	26,941	-0.03%
2020/09/14	14	25.30	17	26.07	26.50	-3	26,422	-0.01%
2020/09/11	37	26.95	14	27.05	26.95	23	25,922	0.09%
2020/09/10	20	26.08	31	26.59	27.10	-11	25,255	-0.04%
2020/09/09	9	23.25	41	24.25	24.85	-32	24,143	-0.13%
2020/09/08	7	22.36	35	22.85	22.60	-28	23,489	-0.12%
2020/09/07	59	23.42	18	23.76	22.75	41	22,957	0.18%
2020/09/04	77	25.83	49	25.42	24.65	28	22,182	0.13%
2020/09/03	41	25.08	7	24.21	25.10	34	20,535	0.17%
2020/09/02	26	21.39	125.5	20.62	22.85	-99.5	20,041	-0.50%	大賣/
2020/09/01	109	20.83	76	20.25	20.80	33	18,993	0.17%	大買/
2020/08/31	64	19.25	25	19.10	19.35	39	17,882	0.22%
2020/08/28	3	17.68	0	0.00	17.60	3	17,115	0.02%
2020/08/25	5	18.40	7	18.41	18.50	-2	16,612	-0.01%
2020/08/24	0	0.00	12	17.52	17.70	-12	16,239	-0.07%
2020/08/21	5	18.20	3	17.88	17.80	2	16,044	0.01%
2020/08/20	15	16.45	3	18.30	18.20	12	15,839	0.08%
2020/08/19	15	18.02	10	17.50	17.50	5	15,299	0.03%
2020/08/18	26	18.64	0.4	18.60	18.70	25.6	14,939	0.17%
2020/08/17	1	18.85	5	19.00	18.85	-4	14,618	-0.03%
2020/08/14	15	17.80	14	18.37	19.00	1	14,234	0.01%
2020/08/13	10	17.72	7	18.01	17.75	3	13,814	0.02%
2020/08/12	8	17.64	11.2	17.39	18.45	-3.2	13,490	-0.02%
2020/08/11	7	18.54	43	18.37	17.90	-36	12,781	-0.28%
2020/08/10	23	19.60	47	19.68	19.85	-24	12,133	-0.20%
2020/08/07	49	17.81	44	18.02	18.50	5	11,498	0.04%
2020/08/06	9	16.85	21	17.10	17.05	-12	10,967	-0.11%
2020/08/05	21	16.66	21	16.34	17.45	0	10,715	0.00%
2020/08/04	8	16.91	4	17.11	16.95	4	10,364	0.04%
2020/08/03	22	17.37	18	17.38	17.35	4	10,074	0.04%
2020/07/31	3	15.60	4	15.88	16.10	-1	9,557	-0.01%
2020/07/30	1	14.25	19	14.59	14.75	-18	8,977	-0.20%
2020/07/29	0	0.00	13	13.49	13.60	-13	8,595	-0.15%
2020/07/24	11	13.26	0	0.00	13.15	11	8,219	0.13%
2020/07/23	2	14.00	0	0.00	13.50	2	8,045	0.02%
2020/07/22	0	0.00	5	14.30	14.20	-5	7,880	-0.06%
2020/07/21	10	14.68	6	14.38	14.50	4	7,741	0.05%
2020/07/20	5	13.30	0	0.00	13.75	5	7,497	0.07%
2020/07/17	24	13.84	5	13.30	13.50	19	7,288	0.26%
2020/07/16	8	13.69	16	13.42	14.00	-8	6,720	-0.12%
2020/07/15	21	12.75	1	12.35	12.75	20	6,060	0.33%
2020/07/14	1	11.60	0	0.00	11.60	1	5,355	0.02%
2020/07/10	1	11.70	10	10.35	11.20	-9	4,592	-0.20%
2020/07/08	10	9.75	10	9.75	9.76	0	3,461	0.00%
2020/06/15	10	6.87	0	0.00	6.87	10	2,280	0.44%
2020/06/05	10	6.90	0	0.00	6.98	10	2,084	0.48%
2020/05/12	10	6.30	0	0.00	6.32	10	1,811	0.55%
2020/04/28	20	5.57	0	0.00	5.51	20	1,610	1.24%
2020/04/13	0	0.00	206	5.24	5.22	-206	1,759	-11.71%	大賣/鉅額交易
2020/04/10	0	0.00	604	5.27	5.30	-604	1,762	-34.27%	大賣/鉅額交易
2020/04/09	0	0.00	134	5.39	5.33	-134	1,776	-7.54%	大賣/鉅額交易
2020/04/08	0	0.00	56	5.22	5.40	-56	1,801	-3.11%
2020/04/06	100	5.05	0	0.00	5.08	100	1,827	5.47%
2020/04/01	380	5.02	0	0.00	5.02	380	1,818	20.90%	大買/鉅額交易
2020/03/31	0	0.00	10	5.04	4.88	-10	1,812	-0.55%
2020/03/30	10	4.90	0	0.00	4.99	10	1,797	0.56%
2020/03/27	520	5.33	0	0.00	5.15	520	1,788	29.08%	大買/鉅額交易
2020/03/23	0	0.00	5	4.26	4.20	-5	1,752	-0.29%
2020/03/19	0	0.00	30	4.22	4.24	-30	1,737	-1.73%
2020/03/09	5	6.67	0	0.00	6.55	5	1,575	0.32%
2020/03/03	10	7.06	0	0.00	7.00	10	1,570	0.64%
2020/02/25	0	0.00	10	7.21	7.30	-10	1,535	-0.65%
2020/02/14	0	0.00	5	7.60	7.54	-5	1,528	-0.33%
2020/02/04	5	7.13	0	0.00	7.24	5	1,937	0.26%
2019/12/04	0	0.00	3	7.33	7.32	-3	2,811	-0.11%
2019/11/07	0	0.00	10	7.88	7.92	-10	3,086	-0.32%
2019/11/01	10	8.30	0	0.00	8.27	10	2,932	0.34%
2019/09/18	0	0.00	2	7.45	7.48	-2	1,930	-0.10%
2019/09/16	0	7.97	0	0.00	7.97	0	1,787	0.00%
2019/09/10	0	0.00	0.2	7.71	7.71	-0.2	1,776	-0.01%
2019/09/04	0	0.00	5	7.95	7.95	-5	1,715	-0.29%
2019/09/02	0	0.00	6	7.93	8.01	-6	1,665	-0.36%
2019/08/29	0	0.00	0.5	7.58	7.58	-0.5	1,566	-0.03%
2019/08/16	7	8.27	0	0.00	8.18	7	1,559	0.45%
2019/07/08	13	8.72	0	0.00	8.65	13	2,364	0.55%
2019/06/20	1	6.12	0	0.00	6.12	1	2,349	0.04%
2019/06/19	0	0.00	10	6.19	6.15	-10	2,315	-0.43%
2019/06/14	10	5.76	0	0.00	5.90	10	2,265	0.44%
2019/05/10	0	0.00	40	6.92	6.87	-40	2,276	-1.76%
2019/05/09	10	6.98	0	0.00	7.00	10	2,231	0.45%
2019/05/07	30	6.62	0	0.00	6.72	30	2,054	1.46%
2019/04/23	0	6.42	0	0.00	6.46	0	1,862	0.00%
2019/03/29	0	0.00	1	5.82	5.94	-1	1,523	-0.07%
2019/02/13	0	0.00	5	5.72	5.86	-5	1,866	-0.27%
2018/12/28	0	0.00	1	6.44	6.50	-1	2,114	-0.05%
2018/12/27	1	6.63	0	0.00	6.63	1	2,097	0.05%
2018/12/18	0	0.00	1	6.51	6.42	-1	2,027	-0.05%
2018/11/28	1	7.17	0	0.00	7.11	1	1,862	0.05%
2018/11/26	0	0.00	30	7.00	6.92	-30	1,809	-1.66%
2018/11/22	5	7.08	0	0.00	6.85	5	1,683	0.30%
2018/11/21	30	6.36	0	0.00	6.46	30	1,590	1.89%
2018/11/09	0	0.00	35	6.20	6.08	-35	1,430	-2.45%
2018/11/06	35	6.49	0	0.00	6.24	35	1,407	2.49%
2018/10/30	0	0.00	3	4.78	4.80	-3	1,260	-0.24%
2018/09/26	10	8.26	0	0.00	8.10	10	1,074	0.93%
2018/09/25	10	8.30	0	0.00	8.28	10	1,106	0.90%
2018/09/21	0	0.00	45	8.20	8.20	-45	1,119	-4.02%
2018/09/20	45	8.57	0	0.00	8.38	45	1,107	4.06%
2018/08/17	0	0.00	30	7.53	7.50	-30	1,429	-2.10%
2018/07/04	0	0.00	20	8.10	8.09	-20	3,263	-0.61%
2018/06/27	5	8.84	0	0.00	8.84	5	3,144	0.16%
2018/06/11	6	9.35	0	0.00	9.28	6	3,161	0.19%
2018/06/05	0	0.00	37	9.85	9.82	-37	3,147	-1.18%
2018/05/21	0	0.00	1	10.40	10.30	-1	2,885	-0.03%
2018/05/17	1	10.65	0	0.00	10.30	1	2,878	0.03%
2018/05/15	0	0.00	51	10.80	10.65	-51	2,814	-1.81%
2018/05/14	51	10.92	0	0.00	11.05	51	2,802	1.82%
2018/05/10	0	0.00	100	10.75	10.90	-100	2,592	-3.86%
2018/05/09	0	0.00	2	10.35	10.40	-2	2,407	-0.08%
2018/05/08	1	10.80	3	10.78	10.55	-2	2,354	-0.08%
2018/05/07	50	10.45	399	10.49	10.50	-349	2,302	-15.15%	大賣/鉅額交易
2018/05/04	82	10.69	52	10.80	10.75	30	2,228	1.35%
2018/05/03	254	10.68	102	11.10	11.25	152	2,071	7.34%	大買/大賣/鉅額交易
2018/05/02	252	10.22	5	10.35	10.35	247	1,607	15.37%	大買/鉅額交易
2018/04/26	100	9.45	0	0.00	9.50	100	1,480	6.76%
2018/04/17	0	0.00	10	9.06	9.05	-10	1,469	-0.68%
2018/04/09	10	9.06	0	0.00	9.03	10	1,591	0.63%
2018/03/31	0	0.00	1	9.06	9.05	-1	1,630	-0.06%
2018/03/13	0	0.00	22	9.05	9.32	-22	1,835	-1.20%
2018/03/12	22	9.06	5	9.05	9.02	17	1,839	0.92%
2018/02/27	1	9.20	0	0.00	9.20	1	2,436	0.04%
2018/02/23	1	9.35	0	0.00	9.31	1	2,541	0.04%
2018/02/22	5	9.44	0	0.00	9.31	5	2,670	0.19%
2018/02/09	5	8.50	0	0.00	8.75	5	3,013	0.17%
2018/02/06	5	8.68	0	0.00	8.73	5	3,393	0.15%
2018/01/29	0	0.00	1	10.10	10.00	-1	4,731	-0.02%
2018/01/26	0	0.00	5	10.05	10.05	-5	4,751	-0.11%
2018/01/23	0	0.00	20	10.25	10.15	-20	4,885	-0.41%
2018/01/22	20	10.25	0	0.00	10.40	20	4,920	0.41%
2018/01/11	0	0.00	11	10.05	10.10	-11	5,984	-0.18%
2018/01/10	6	10.05	0	0.00	10.05	6	6,215	0.10%
2018/01/09	0	0.00	1	10.20	10.10	-1	6,970	-0.01%
2018/01/03	4	10.35	0	0.00	10.30	4	7,373	0.05%