益得 (6461)-元富-城中券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股▲1.01%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	27.85	27.70	-1	180	-0.56%
2024/04/10	1	29.10	0	0.00	28.85	1	188	0.53%
2024/03/27	0	0.00	1	27.95	27.95	-1	306	-0.33%
2023/12/28	0	0.00	1	30.30	30.30	-1	518	-0.19%
2023/12/27	1	30.85	0	0.00	30.65	1	515	0.19%
2023/12/26	0	0.00	2	31.25	31.25	-2	506	-0.40%
2023/12/25	1	30.80	0	0.00	30.80	1	496	0.20%
2023/12/22	1	32.00	1	32.00	31.95	0	471	0.00%
2023/12/06	0	0.00	63.7	27.27	27.35	-63.7	351	-18.13%
2023/12/05	0	0.00	50	27.86	27.90	-50	348	-14.36%
2023/11/23	0	0.00	6	26.20	27.40	-6	274	-2.18%
2023/11/13	2	25.45	0	0.00	25.25	2	257	0.78%
2023/11/08	0	0.00	2	26.55	26.55	-2	238	-0.84%
2023/10/31	0	0.00	1	24.20	24.05	-1	209	-0.48%
2023/09/19	1	29.50	0	0.00	30.20	1	209	0.48%
2023/09/18	1	30.40	1	30.80	30.35	0	207	0.00%
2023/07/14	0	0.00	2	31.00	31.20	-2	784	-0.26%
2023/07/03	2	33.75	0	0.00	33.75	2	1,147	0.17%
2023/06/02	2	36.20	0	0.00	36.00	2	1,121	0.18%
2023/05/31	2	37.15	2	37.30	37.30	0	1,099	0.00%
2023/05/30	2	36.10	2	37.45	36.35	0	1,070	0.00%
2023/05/24	2	35.75	0	0.00	35.95	2	1,030	0.19%
2023/05/23	0	0.00	1	36.45	36.20	-1	1,026	-0.10%
2023/05/03	1	35.80	0.5	35.80	35.70	0.5	992	0.05%
2023/05/02	0	0.00	1.5	36.64	36.25	-1.5	986	-0.15%
2023/04/28	0	0.00	2	36.50	36.75	-2	972	-0.21%
2023/04/26	3	36.25	1	36.10	36.50	2	931	0.21%
2023/04/25	104	38.34	89	38.12	38.35	15	878	1.71%	大買/
2023/04/21	0	0.00	1	34.10	34.10	-1	780	-0.13%
2023/04/20	3	36.07	0	0.00	35.35	3	784	0.38%
2023/04/19	0	0.00	7	36.35	37.45	-7	764	-0.92%
2023/04/17	2	35.50	0	0.00	35.10	2	727	0.27%
2023/04/14	10	36.15	0	0.00	36.10	10	715	1.40%
2023/04/12	15	36.73	0	0.00	36.70	15	682	2.20%
2023/04/11	0	0.00	1	36.40	37.00	-1	630	-0.16%
2023/04/10	8	36.24	1	36.45	35.20	7	591	1.18%
2023/04/07	0	0.00	2	35.18	35.65	-2	536	-0.37%
2023/03/09	0	0.00	1	30.45	30.40	-1	1,236	-0.08%
2023/02/06	0	0.00	2	32.40	32.35	-2	2,123	-0.09%
2023/01/16	1	30.20	0	0.00	30.35	1	2,315	0.04%
2023/01/11	2	31.35	0	0.00	31.00	2	2,420	0.08%
2022/12/29	1	33.35	0	0.00	33.40	1	2,901	0.03%
2022/12/28	1	34.20	0	0.00	34.20	1	2,989	0.03%
2022/12/27	1	35.05	2	35.55	34.70	-1	3,140	-0.03%
2022/12/26	1	36.80	0	0.00	36.00	1	3,292	0.03%
2022/12/23	31	37.29	2	37.30	36.40	29	3,410	0.85%
2022/12/22	1	35.40	5	35.45	36.00	-4	3,692	-0.11%
2022/12/21	1	36.05	0	0.00	35.70	1	4,148	0.02%
2022/12/20	1	36.45	2	35.70	35.60	-1	4,392	-0.02%
2022/12/19	3	38.62	3	38.30	39.00	0	4,492	0.00%
2022/12/16	2	36.50	9	36.11	36.60	-7	4,824	-0.15%
2022/12/15	1	34.15	0	0.00	33.85	1	5,707	0.02%
2022/12/14	8	35.67	10	37.20	35.20	-2	6,170	-0.03%
2022/12/13	0	0.00	4	35.24	36.30	-4	6,161	-0.06%
2022/12/12	1	33.00	0	0.00	33.00	1	6,144	0.02%
2022/12/09	33	35.21	0	0.00	34.10	33	6,180	0.53%
2022/12/08	10	36.80	49	37.20	36.20	-39	6,246	-0.62%
2022/12/07	46	32.71	5	33.92	34.90	41	6,329	0.65%
2022/12/05	0	0.00	1	32.15	32.15	-1	6,356	-0.02%
2022/12/02	1	31.45	0	0.00	31.35	1	6,421	0.02%
2022/12/01	0	0.00	4	31.25	31.20	-4	6,562	-0.06%
2022/11/29	1	30.15	15	30.29	30.40	-14	6,677	-0.21%
2022/11/25	2	30.88	0	0.00	30.45	2	6,723	0.03%
2022/11/24	0	0.00	26	31.67	31.60	-26	6,761	-0.38%
2022/11/23	8	31.54	3	31.60	32.30	5	6,778	0.07%
2022/11/22	30	32.18	9	32.28	31.60	21	6,803	0.31%
2022/11/21	4	33.83	5	32.90	32.60	-1	6,831	-0.01%
2022/11/18	7	32.49	25	33.18	33.10	-18	6,848	-0.26%
2022/11/17	16	32.32	61	32.86	32.15	-45	6,952	-0.65%
2022/11/16	2	30.95	3	31.28	31.70	-1	7,002	-0.01%
2022/11/15	1	30.55	0	0.00	30.75	1	7,115	0.01%
2022/11/11	49	32.88	12	32.58	31.70	37	7,368	0.50%
2022/11/10	8	32.23	9	32.31	32.45	-1	7,753	-0.01%
2022/11/09	2	30.50	7	30.41	30.35	-5	7,816	-0.06%
2022/11/08	4	31.13	5	31.18	30.10	-1	7,833	-0.01%
2022/11/07	13	30.41	3	30.60	30.50	10	7,852	0.13%
2022/11/04	2	30.10	0	0.00	30.35	2	7,896	0.03%
2022/11/03	30	30.60	3	30.20	30.40	27	7,941	0.34%
2022/11/02	11	30.00	11	30.24	30.60	0	7,984	0.00%
2022/11/01	1	27.95	17	29.09	29.45	-16	8,005	-0.20%
2022/10/31	2	28.58	2	28.70	28.60	0	8,025	0.00%
2022/10/28	3	29.47	2	30.38	27.85	1	8,143	0.01%
2022/10/27	7	29.69	4	29.23	29.80	3	8,312	0.04%
2022/10/26	5	28.34	5	28.60	28.55	0	8,802	0.00%
2022/10/24	1	29.60	1	29.95	29.40	0	9,232	0.00%
2022/10/21	2	30.25	1	29.40	29.40	1	9,874	0.01%
2022/10/20	0	0.00	1	30.90	30.90	-1	10,770	-0.01%
2022/10/18	5	33.26	1	32.50	32.30	4	12,157	0.03%
2022/10/17	2	32.53	2	33.20	33.45	0	12,308	0.00%
2022/10/14	9	33.52	12	33.73	34.25	-3	12,323	-0.02%
2022/10/13	2	34.43	1	32.50	32.65	1	12,334	0.01%
2022/10/12	16	35.62	13	35.87	35.30	3	12,416	0.02%
2022/10/11	7	35.97	4	36.24	35.50	3	12,422	0.02%
2022/10/07	6	39.35	1	40.35	38.55	5	12,414	0.04%
2022/10/06	3	38.92	15	39.45	39.80	-12	12,486	-0.10%
2022/10/05	18	40.03	13	40.31	39.10	5	12,634	0.04%
2022/10/04	19	40.56	19	40.94	40.35	0	12,707	0.00%
2022/10/03	33	40.85	27	41.02	39.95	6	12,678	0.05%
2022/09/30	40	39.77	41	39.96	39.85	-1	12,600	-0.01%
2022/09/29	53	41.43	48	41.49	40.05	5	12,568	0.04%
2022/09/28	102	40.58	95	41.18	39.15	7	12,633	0.06%	大買/
2022/09/27	7	38.89	18	38.71	41.40	-11	12,331	-0.09%
2022/09/26	18	38.07	16	39.02	37.65	2	12,223	0.02%
2022/09/23	36	40.87	34	42.63	39.55	2	12,305	0.02%
2022/09/22	442	44.95	569	44.78	43.05	-127	12,523	-1.01%	大買/大賣/鉅額交易
2022/09/21	69	40.92	78	40.73	42.50	-9	11,921	-0.08%
2022/09/20	0	0.00	1	38.30	38.65	-1	11,770	-0.01%
2022/09/19	0	0.00	1	35.60	35.15	-1	11,861	-0.01%
2022/09/16	2	37.08	3	37.85	36.95	-1	12,014	-0.01%
2022/09/15	14	38.60	3	38.75	38.20	11	12,188	0.09%
2022/09/14	14	38.54	24	39.04	38.50	-10	12,483	-0.08%
2022/09/13	1	36.80	1	37.00	36.80	0	12,710	0.00%
2022/09/12	36	37.06	35	36.84	37.30	1	13,042	0.01%
2022/09/08	42	38.22	29	38.16	38.35	13	13,389	0.10%
2022/09/07	32	38.16	31	38.58	37.00	1	13,455	0.01%
2022/09/06	1	39.20	11	40.91	39.30	-10	13,370	-0.07%
2022/09/05	0	0.00	15.3	43.09	42.80	-15.3	13,340	-0.11%
2022/09/02	0	0.00	2	40.55	40.75	-2	13,391	-0.01%
2022/09/01	2	41.00	3	41.00	40.90	-1	13,409	-0.01%
2022/08/31	22	42.27	5	42.00	41.90	17	13,381	0.13%
2022/08/30	54	41.07	3	40.50	40.90	51	13,339	0.38%
2022/08/29	0	0.00	1	41.00	40.70	-1	13,310	-0.01%
2022/08/26	0.3	40.70	3	41.15	40.20	-2.7	13,261	-0.02%
2022/08/25	29	40.71	2	40.80	40.20	27	13,212	0.20%
2022/08/24	36	41.08	56	40.16	41.60	-20	13,125	-0.15%
2022/08/23	65	40.97	23	41.50	40.70	42	12,930	0.32%
2022/08/22	1	45.20	2	45.20	45.20	-1	12,786	-0.01%
2022/08/18	68	35.52	8	35.54	37.40	60	12,590	0.48%
2022/08/17	19	34.38	17	34.63	34.00	2	12,344	0.02%
2022/08/16	6	32.75	19	32.96	33.55	-13	11,828	-0.11%
2022/08/15	8	30.16	3	30.63	30.50	5	11,612	0.04%
2022/08/12	5	30.39	4	30.50	30.15	1	11,576	0.01%
2022/08/11	6	30.69	1	30.35	30.40	5	11,511	0.04%
2022/08/10	15	31.75	17	31.85	31.55	-2	11,448	-0.02%
2022/08/09	2	31.10	0	0.00	31.05	2	11,386	0.02%
2022/08/08	11	31.80	10	31.95	32.20	1	11,323	0.01%
2022/08/05	19	31.32	3	31.40	31.25	16	11,255	0.14%
2022/08/04	59	30.56	76	30.71	30.65	-17	11,257	-0.15%
2022/08/03	26	33.41	24	33.86	32.80	2	11,225	0.02%
2022/08/02	34	34.66	46	34.45	33.45	-12	11,051	-0.11%
2022/08/01	19	32.76	16	33.34	33.00	3	10,553	0.03%
2022/07/29	45	33.48	66	33.03	33.25	-21	10,465	-0.20%
2022/07/28	74	34.25	39	34.53	33.70	35	10,138	0.35%
2022/07/27	66	34.29	74	34.84	34.15	-8	9,530	-0.08%
2022/07/26	56	34.00	55	34.61	33.95	1	8,685	0.01%
2022/07/25	36	30.55	25	31.11	32.15	11	7,838	0.14%
2022/07/22	0	0.00	6	28.03	29.25	-6	7,699	-0.08%
2022/07/21	2	26.58	1	26.45	26.60	1	7,604	0.01%
2022/07/20	3	27.20	55	28.06	27.25	-52	7,575	-0.69%
2022/07/19	20	27.93	11	28.03	28.05	9	7,551	0.12%
2022/07/18	1	26.85	21	26.87	26.70	-20	7,590	-0.26%
2022/07/15	15	26.80	15	27.05	26.65	0	7,590	0.00%
2022/07/14	3	27.93	1	28.20	27.65	2	7,547	0.03%
2022/07/13	2	27.45	27	28.42	28.35	-25	7,456	-0.34%
2022/07/12	68	27.30	56	26.77	26.90	12	7,258	0.17%
2022/07/11	14	25.86	25	27.30	26.60	-11	7,089	-0.16%
2022/07/08	10	26.56	3	26.82	26.20	7	6,956	0.10%
2022/07/07	12	27.14	11	27.40	27.35	1	6,854	0.01%
2022/07/06	7	28.41	7	28.72	27.05	0	6,739	0.00%
2022/07/05	0	0.00	2	27.95	28.05	-2	6,366	-0.03%
2022/07/04	27	27.12	28	27.12	27.10	-1	6,203	-0.02%
2022/07/01	80	28.99	52	27.96	27.35	28	6,066	0.46%
2022/06/30	82	30.48	33	30.88	30.35	49	5,824	0.84%
2022/06/29	2	28.23	123	28.87	29.55	-121	5,180	-2.34%	大賣/鉅額交易
2022/06/28	88	29.52	113	29.54	26.90	-25	4,799	-0.52%	大賣/
2022/06/27	4	28.05	1	28.05	28.45	3	4,458	0.07%
2022/06/24	20	28.35	20	28.65	28.70	0	4,307	0.00%
2022/06/23	81	28.04	83	28.42	28.80	-2	4,101	-0.05%
2022/06/22	124	27.92	45	28.70	28.50	79	3,869	2.04%	大買/
2022/06/21	119	25.80	148	26.23	27.30	-29	3,456	-0.84%	大買/大賣/
2022/06/20	22	25.99	54	26.36	25.85	-32	3,032	-1.06%
2022/06/17	143	24.94	229	25.23	24.50	-86	2,657	-3.24%	大買/大賣/
2022/06/16	81	23.39	20	23.90	24.65	61	2,216	2.75%
2022/06/14	50	22.37	0	0.00	22.15	50	2,005	2.49%
2022/06/13	20	23.14	3	22.98	22.45	17	1,964	0.87%
2022/06/10	1	22.00	0	0.00	22.00	1	1,855	0.05%
2022/05/19	2	19.63	0	0.00	19.60	2	1,748	0.11%
2022/05/03	20	24.35	25	23.74	23.25	-5	1,331	-0.38%
2022/04/29	70	24.71	0	0.00	23.90	70	1,231	5.68%
2022/04/28	28	25.68	3	24.48	26.00	25	1,051	2.38%
2022/04/18	0	0.00	30	20.68	21.35	-30	202	-14.81%
2022/04/12	0	0.00	2	19.65	19.70	-2	169	-1.18%
2022/04/08	30	19.98	0	0.00	20.35	30	167	17.93%
2021/08/04	0	0.00	2	22.20	22.05	-2	307	-0.65%
2021/08/03	2	22.65	0	0.00	21.90	2	295	0.68%
2021/04/26	0	0.00	5	22.95	23.10	-5	184	-2.71%
2021/03/18	0	0.00	2	20.23	20.25	-2	124	-1.60%
2020/09/22	0	0.00	5	21.30	21.30	-5	430	-1.16%
2020/09/09	5	23.75	0	0.00	22.80	5	595	0.84%
2020/06/30	0	0.00	3	23.08	22.70	-3	393	-0.76%
2020/06/29	3	23.33	0	0.00	23.30	3	388	0.77%
2020/06/19	0	0.00	1	25.10	24.80	-1	351	-0.28%
2020/06/18	1	25.50	2	24.30	25.50	-1	313	-0.32%
2020/06/17	2	20.25	1	20.90	23.20	1	273	0.37%
2020/06/16	1	22.30	0	0.00	21.10	1	246	0.41%
2020/05/22	5	18.50	0	0.00	18.35	5	248	2.01%
2020/01/15	2	18.00	0	0.00	18.00	2	172	1.16%
2019/09/05	1	19.00	0	0.00	18.90	1	74	1.34%
2019/05/29	0	0.00	1	20.40	20.75	-1	87	-1.15%
2019/05/28	0	0.00	1	20.90	20.85	-1	93	-1.07%
2019/05/27	0	0.00	2	20.70	20.40	-2	95	-2.09%
2019/05/21	1	20.05	0	0.00	20.70	1	112	0.89%
2019/05/09	0	0.00	1	22.70	22.20	-1	161	-0.62%
2019/05/07	0	0.00	2	23.10	23.30	-2	161	-1.24%
2019/03/11	0	0.00	1	26.60	26.25	-1	163	-0.61%
2019/02/25	1	25.15	0	0.00	25.40	1	154	0.65%
2019/02/19	1	26.60	0	0.00	26.90	1	138	0.72%
2019/02/18	0	0.00	1	27.90	27.85	-1	130	-0.76%
2019/02/15	1	26.30	0	0.00	26.30	1	115	0.87%
2018/10/09	0	0.00	5	27.18	26.85	-5	212	-2.35%
2018/10/04	5	29.81	0	0.00	30.65	5	225	2.22%
2018/08/22	1	27.70	0	0.00	27.60	1	328	0.30%
2018/08/17	1	28.05	2	28.08	27.70	-1	374	-0.27%
2018/08/03	2	32.30	0	0.00	32.00	2	569	0.35%
2018/06/29	1	38.75	0	0.00	38.10	1	1,744	0.06%
2018/06/05	0	0.00	2	43.65	42.50	-2	2,243	-0.09%
2018/05/23	0	0.00	1	47.60	47.30	-1	2,271	-0.04%
2018/05/21	1	47.80	0	0.00	47.40	1	2,276	0.04%
2018/05/17	1	48.30	0	0.00	48.05	1	2,283	0.04%
2018/05/14	0	0.00	2	50.40	50.90	-2	2,205	-0.09%
2018/05/11	1	48.20	0	0.00	48.00	1	2,175	0.05%
2018/05/08	1	47.50	0	0.00	47.00	1	2,181	0.05%
2018/05/03	1	50.30	0	0.00	50.20	1	2,138	0.05%
2018/05/02	0	0.00	3	50.80	51.00	-3	2,125	-0.14%
2018/04/26	0	0.00	8	50.66	48.20	-8	2,102	-0.38%
2018/04/25	0	0.00	1	52.20	51.80	-1	2,075	-0.05%
2018/04/24	6	51.27	2	50.40	51.20	4	2,052	0.19%
2018/04/23	10	51.74	5	53.28	53.30	5	1,995	0.25%
2018/04/20	3	49.37	0	0.00	50.60	3	1,917	0.16%
2018/04/19	1	48.00	0	0.00	48.20	1	1,882	0.05%
2018/04/16	2	51.20	0	0.00	50.00	2	1,812	0.11%
2018/04/13	2	52.05	0	0.00	50.20	2	1,781	0.11%
2018/04/12	2	54.50	2	54.50	53.40	0	1,750	0.00%
2018/04/11	3	53.20	25	53.72	56.60	-22	1,683	-1.31%
2018/04/10	7	51.46	8	57.53	51.50	-1	1,577	-0.06%
2018/04/09	8	53.20	50	53.20	53.20	-42	1,388	-3.02%
2018/04/03	7	45.50	2	46.25	48.45	5	1,360	0.37%
2018/04/02	3	42.67	1	44.30	44.05	2	1,276	0.16%
2018/03/31	1	44.75	1	44.80	44.20	0	1,241	0.00%
2018/03/29	1	43.70	0	0.00	43.90	1	1,085	0.09%
2018/03/28	0	0.00	4	39.49	41.05	-4	964	-0.41%