保瑞 (6472)-元富-城中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	818.69	0	0.00	804.00	4	1,365	0.29%
2025/01/20	0	0.00	1	790.00	791.00	-1	1,327	-0.08%
2025/01/17	1	788.00	0.1	782.00	782.00	0.9	1,338	0.07%
2025/01/16	0	0.00	1.1	792.76	793.00	-1.1	1,336	-0.08%
2025/01/15	0.1	788.00	0	0.00	785.00	0.1	1,331	0.01%
2025/01/14	1	805.00	2.1	808.62	806.00	-1.1	1,326	-0.08%
2025/01/13	5	794.20	1.1	795.91	799.00	3.9	1,296	0.30%
2025/01/10	0	796.80	3	799.67	801.00	-3	1,271	-0.24%
2025/01/09	0.1	775.15	1	781.00	775.00	-0.9	1,239	-0.07%
2025/01/08	2	774.50	0	0.00	764.00	2	1,223	0.16%
2025/01/07	1.1	769.71	0	0.00	766.00	1.1	1,225	0.09%
2025/01/06	1	758.00	0	0.00	756.00	1	1,225	0.08%
2025/01/03	0	0.00	0.1	747.00	747.00	-0.1	1,234	-0.01%
2025/01/02	0.1	745.00	2	742.00	741.00	-2	1,234	-0.16%
2024/12/30	0	0.00	0.1	751.00	747.00	-0.1	1,239	0.00%
2024/12/27	1	750.00	1	754.00	749.00	0	1,240	0.00%
2024/12/26	0.1	755.51	0	751.00	755.00	0	1,244	0.00%
2024/12/20	0.1	745.00	0	0.00	737.00	0.1	1,257	0.01%
2024/12/17	0	746.00	0	0.00	741.00	0	1,259	0.00%
2024/12/11	0.1	759.00	0	764.75	755.00	0	1,273	0.00%
2024/12/10	0.1	770.00	0	0.00	767.00	0.1	1,271	0.00%
2024/12/09	1.1	784.29	0	790.00	779.00	1.1	1,303	0.08%
2024/12/06	3.1	833.19	0	841.00	823.00	3.1	1,274	0.24%
2024/12/05	0.1	859.68	0	0.00	861.00	0.1	1,236	0.01%
2024/12/04	1	850.00	2	853.50	853.00	-1	1,214	-0.08%
2024/12/03	2	848.00	2	847.00	847.00	0	1,215	0.00%
2024/12/02	3.1	852.29	7	860.29	846.00	-3.9	1,206	-0.33%
2024/11/29	1	815.00	9.2	847.39	860.00	-8.2	1,141	-0.72%
2024/11/28	1	780.02	1	784.92	782.00	0	1,116	0.00%
2024/11/26	1	789.00	0	0.00	780.00	1	1,145	0.09%
2024/11/25	0	0.00	3	796.00	796.00	-3	1,152	-0.26%
2024/11/22	0	788.20	0	0.00	788.00	0	1,145	0.00%
2024/11/21	1.1	797.08	0	783.00	780.00	1	1,149	0.09%
2024/11/20	0	0.00	2	774.00	793.00	-2	1,179	-0.17%
2024/11/19	1.1	752.48	0	0.00	750.00	1.1	1,194	0.09%
2024/11/15	1	775.00	0	768.00	770.00	1	1,222	0.08%
2024/11/14	4	782.75	5	799.00	775.00	-1	1,225	-0.08%
2024/11/13	2	777.00	0	0.00	777.00	2	1,208	0.17%
2024/11/12	0	782.00	1	778.00	772.00	-1	1,197	-0.08%
2024/11/11	0	769.00	0	0.00	770.00	0	1,186	0.00%
2024/11/08	1	744.11	2	753.43	751.00	-1	1,182	-0.08%
2024/11/07	0	732.00	0	0.00	727.00	0	1,167	0.00%
2024/11/05	0	730.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	0.1	716.00	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	1	724.00	1	720.00	723.00	0	1,228	0.00%
2024/10/29	2	735.01	2	741.00	736.00	0	1,228	0.00%
2024/10/25	1	753.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	1	760.00	0.1	753.00	745.00	0.9	1,269	0.07%
2024/10/18	0	744.00	1	747.00	741.00	-1	1,372	-0.07%
2024/10/17	1	743.00	0	0.00	744.00	1	1,410	0.07%
2024/10/11	0.2	731.50	0	734.00	726.00	0.2	1,575	0.01%
2024/10/09	1.1	743.70	1	749.00	735.00	0.1	1,594	0.01%
2024/10/07	1	740.00	0	0.00	745.00	1	1,649	0.06%
2024/10/04	0.1	737.00	0	0.00	735.00	0.1	1,670	0.01%
2024/09/27	1	761.00	0	0.00	757.00	1	1,790	0.06%
2024/09/25	2	752.50	2	745.00	751.00	0	1,897	0.00%
2024/09/24	0	0.00	0.1	746.00	747.00	-0.1	1,918	-0.01%
2024/09/18	0	751.00	0	0.00	751.00	0	2,105	0.00%
2024/09/13	0	0.00	2	777.00	751.00	-2	2,140	-0.09%
2024/09/12	2	766.50	1	765.00	768.00	1	2,144	0.05%
2024/09/10	1	773.00	1	784.00	763.00	0	2,164	0.00%
2024/09/06	0	0.00	1	727.00	735.00	-1	2,163	-0.05%
2024/09/04	1.2	717.42	4	716.75	715.00	-2.8	2,193	-0.13%
2024/09/03	1	748.00	0	0.00	742.00	1	2,201	0.05%
2024/08/30	0	0.00	4	759.00	748.00	-4	2,258	-0.18%
2024/08/29	5	752.00	0	0.00	742.00	5	2,247	0.22%
2024/08/28	1	769.00	4.1	787.78	760.00	-3.1	2,277	-0.13%
2024/08/23	0	0.00	0.1	770.00	768.00	-0.1	2,259	0.00%
2024/08/21	1.1	774.73	0.3	784.00	778.00	0.8	2,281	0.04%
2024/08/20	4	778.00	1.1	762.55	776.00	2.9	2,261	0.13%
2024/08/19	0.2	737.51	0.1	739.00	735.00	0.1	2,265	0.01%
2024/08/16	1.4	746.57	0.1	761.00	741.00	1.3	2,264	0.06%
2024/08/15	0	0.00	0.3	761.00	751.00	-0.3	2,270	-0.01%
2024/08/14	2	747.50	0	0.00	748.00	2	2,310	0.09%
2024/08/13	0.3	782.00	0	780.00	772.00	0.3	2,363	0.01%
2024/08/12	0	0.00	0	782.00	774.00	0	2,372	0.00%
2024/08/09	0	0.00	0.5	788.89	783.00	-0.5	2,386	-0.02%
2024/08/07	0.5	784.00	0	0.00	780.00	0.5	2,400	0.02%
2024/08/06	0.1	740.00	2.5	715.41	751.00	-2.4	2,413	-0.10%
2024/08/05	0.2	727.33	0	0.00	715.00	0.2	2,441	0.01%
2024/08/02	1	798.22	3	788.04	789.00	-2	2,434	-0.08%
2024/08/01	0	0.00	0.1	826.57	829.00	-0.1	2,452	0.00%
2024/07/31	1	820.01	1	820.00	820.00	0	2,479	0.00%
2024/07/30	2	813.50	2	818.50	828.00	0	2,487	0.00%
2024/07/29	2	872.50	1	877.00	832.00	1	2,482	0.04%
2024/07/26	0	0.00	2	878.00	876.00	-2	2,468	-0.08%
2024/07/23	0	894.00	0	0.00	896.00	0	2,485	0.00%
2024/07/22	1	876.00	0	906.26	876.00	1	2,485	0.04%
2024/07/18	4	923.86	3	948.71	919.00	1	2,487	0.04%
2024/07/17	4	950.84	4	964.97	955.00	0	2,492	0.00%
2024/07/16	7	954.71	2	948.00	937.00	5	2,493	0.20%
2024/07/15	1	868.00	5.1	916.15	946.00	-4.1	2,483	-0.16%
2024/07/12	0	855.00	1.1	860.19	860.00	-1	2,427	-0.04%
2024/07/11	0.5	857.00	0.1	860.00	855.00	0.5	2,451	0.02%
2024/07/10	3	875.67	1	888.00	866.00	2	2,488	0.08%
2024/07/09	4	893.75	7	883.29	878.00	-3	2,540	-0.12%
2024/07/08	1	898.00	6.1	892.09	897.00	-5.1	2,619	-0.19%
2024/07/05	0	0.00	1.1	870.64	876.00	-1.1	2,656	-0.04%
2024/07/04	3.1	861.74	4	854.00	862.00	-0.9	2,763	-0.03%
2024/07/03	1.1	870.46	10.1	881.88	871.00	-9	2,769	-0.32%
2024/07/02	3	870.00	1.1	864.73	858.00	1.9	2,801	0.07%
2024/07/01	11.6	862.67	4.1	865.34	880.00	7.5	2,880	0.26%
2024/06/28	0.1	820.00	1	825.00	829.00	-1	2,873	-0.03%
2024/06/27	1.3	791.80	1	801.00	789.00	0.3	2,850	0.01%
2024/06/26	2.1	800.07	3.1	791.32	805.00	-1.1	2,834	-0.04%
2024/06/25	0	768.00	0	0.00	763.00	0	2,791	0.00%
2024/06/21	3	818.67	1.1	780.24	775.00	2	2,788	0.07%
2024/06/20	3	787.33	6	788.50	791.00	-3	2,689	-0.11%
2024/06/19	2	780.50	2	785.00	777.00	0	2,665	0.00%
2024/06/18	2	777.00	0	0.00	781.00	2	2,644	0.08%
2024/06/17	2	783.00	3	788.67	772.00	-1	2,626	-0.04%
2024/06/14	2	780.00	0	0.00	780.00	2	2,598	0.08%
2024/06/13	1	770.00	1	782.00	773.00	0	2,598	0.00%
2024/06/12	3	780.00	5	773.40	768.00	-2	2,589	-0.08%
2024/06/11	3	763.67	1	769.04	765.00	2	2,560	0.08%
2024/06/07	2	780.51	2	788.50	773.00	0	2,548	0.00%
2024/06/06	1	774.00	2	782.46	782.00	-1	2,521	-0.04%
2024/06/05	1	757.19	3	769.67	785.00	-2	2,510	-0.08%
2024/06/04	3	753.00	2	751.50	749.00	1	2,494	0.04%
2024/06/03	1	767.00	1	761.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	2	767.00	764.00	-2	2,501	-0.08%
2024/05/29	0	741.00	1	735.00	737.00	-1	2,487	-0.04%
2024/05/28	0	756.00	0	748.00	745.00	0	2,478	0.00%
2024/05/24	3	753.67	1	768.00	752.00	2	2,458	0.08%
2024/05/23	7	789.43	7.1	768.73	768.00	-0.1	2,468	0.00%
2024/05/22	2	761.50	0	758.00	764.00	2	2,420	0.08%
2024/05/21	0	0.00	0.1	771.00	767.00	-0.1	2,414	0.00%
2024/05/20	1	808.00	2	796.00	787.00	-1	2,380	-0.04%
2024/05/17	4.1	772.05	4	776.75	800.00	0.1	2,324	0.00%
2024/05/15	0	0.00	2	727.00	728.00	-2	2,225	-0.09%
2024/05/14	1	710.00	0	703.00	710.00	1	2,219	0.05%
2024/05/13	0.3	714.01	0	0.00	708.00	0.3	2,216	0.01%
2024/05/10	3	712.67	1	713.00	713.00	2	2,202	0.09%
2024/05/09	2.1	756.43	0	0.00	715.00	2.1	2,185	0.10%
2024/05/08	1	753.00	1	743.00	743.00	0	2,129	0.00%
2024/05/07	1.2	713.75	1	717.02	719.00	0.2	2,115	0.01%
2024/05/06	0	0.00	1	765.00	742.00	-1	2,090	-0.05%
2024/05/02	1	758.00	0	0.00	752.00	1	2,091	0.05%
2024/04/29	0	782.00	0	0.00	783.00	0	2,085	0.00%
2024/04/26	3	761.67	3	752.00	752.00	0	2,066	0.00%
2024/04/24	1	753.00	1.2	749.84	757.00	-0.2	2,145	-0.01%
2024/04/23	4	750.26	3.5	756.71	751.00	0.5	2,250	0.02%
2024/04/22	0	0.00	3.1	718.81	718.00	-3.1	2,265	-0.14%
2024/04/19	1.3	702.00	0	0.00	706.00	1.3	2,275	0.06%
2024/04/18	1.2	737.68	0	740.00	731.00	1.2	2,217	0.05%
2024/04/17	3	761.00	1	768.00	754.00	2	2,214	0.09%
2024/04/16	2	770.00	3	771.02	771.00	-1	2,188	-0.05%
2024/04/15	0.1	810.02	0.2	827.00	795.00	-0.1	2,169	0.00%
2024/04/12	13.2	775.10	12	793.67	790.00	1.2	2,154	0.06%
2024/04/11	7.1	830.64	1	814.88	817.00	6	2,050	0.29%
2024/04/10	1.3	799.54	4	810.75	830.00	-2.7	1,999	-0.14%
2024/04/09	2	752.02	2	763.00	758.00	0	1,876	0.00%
2024/04/08	5	764.80	3	757.00	739.00	2	1,826	0.11%
2024/04/03	3	711.00	7.8	737.99	761.00	-4.8	1,748	-0.27%
2024/04/02	2	685.00	0.1	688.00	692.00	2	1,645	0.12%
2024/04/01	0.1	665.00	0.1	667.88	667.00	0	1,575	0.00%
2024/03/28	1	656.00	2.1	647.43	646.00	-1.1	1,557	-0.07%
2024/03/27	2	645.50	1.6	643.22	645.00	0.4	1,547	0.03%
2024/03/25	2	633.00	1.1	628.29	625.00	1	1,547	0.06%
2024/03/22	0.1	622.09	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	0	0.00	0	622.00	619.00	0	1,683	0.00%
2024/03/20	0	0.00	0	623.00	621.00	0	1,706	0.00%
2024/03/18	0	627.91	0	632.00	624.00	0	1,711	0.00%
2024/03/15	0	0.00	1	635.00	627.00	-1	1,705	-0.06%
2024/03/14	1	634.00	5	630.61	626.00	-4	1,696	-0.24%
2024/03/12	0	0.00	2	635.52	638.00	-2	1,707	-0.12%
2024/03/11	1.1	618.53	0	623.00	625.00	1.1	1,741	0.06%
2024/03/08	0.1	639.00	0	652.00	630.00	0.1	1,749	0.01%
2024/03/07	0	664.40	0	657.00	659.00	0	1,761	0.00%
2024/03/06	1.2	671.15	0	0.00	665.00	1.2	1,758	0.07%
2024/03/05	5.4	694.49	0	0.00	690.00	5.4	1,732	0.31%
2024/03/04	2	673.00	0	0.00	676.00	2	1,708	0.12%
2024/03/01	2	672.00	0	0.00	668.00	2	1,740	0.11%
2024/02/29	0	670.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	5	674.00	672.00	-5	1,802	-0.28%
2024/02/26	5.6	678.41	0.6	670.75	679.00	5	1,802	0.28%
2024/02/23	0	0.00	0.1	649.00	646.00	-0.1	1,784	-0.01%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	2	642.50	0	0.00	640.00	2	1,800	0.11%
2024/02/20	0	645.00	0.1	643.00	641.00	-0.1	1,827	0.00%
2024/02/19	0	0.00	1.3	647.00	636.00	-1.3	1,840	-0.07%
2024/02/16	0	0.00	1.3	647.21	645.00	-1.3	1,844	-0.07%
2024/02/05	0	0.00	0	668.00	657.00	0	1,888	0.00%
2024/02/02	0	0.00	0.1	672.88	671.00	-0.1	1,894	-0.01%
2024/02/01	0.5	680.80	0	0.00	677.00	0.5	1,914	0.03%