台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    994
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安集 (6477)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26241.352.141.3641.35-0.1781-0.01%
2024/03/2200.004.341.8640.85-4.3790-0.54%
2024/03/21641.70240.9342.3547320.55%
2024/03/1800.000.139.5239.55-0.1648-0.02%
2024/03/140.139.4500.0039.100.16370.01%
2024/03/12139.8500.0039.9016250.16%
2024/03/11140.65140.8540.1506140.00%
2024/03/0800.000.138.5538.00-0.1577-0.01%
2024/03/05038.6500.0038.3505650.00%
2024/03/0400.00039.2539.1505570.00%
2024/03/010.339.35039.9539.750.25470.04%
2024/02/2900.000.137.9039.45-0.1521-0.02%
2024/02/2700.00037.6037.600499-0.01%
2024/02/2200.000.138.2537.65-0.1489-0.02%
2024/02/2100.000.138.2038.65-0.1490-0.02%
2024/02/0500.000.136.1535.90-0.1474-0.02%
2024/01/3100.000.536.8536.90-0.5477-0.10%
2023/12/29038.4000.0038.2005820.00%
2023/12/220.238.4800.0038.250.25880.03%
2023/12/210.138.901638.9038.85-16579-2.75%
2023/12/2031.339.461539.7239.2016.35742.83%
2023/12/150.439.290.139.0538.950.35240.06%
2023/12/051038.381038.5138.5005190.00%
2023/12/040.138.5500.0038.200.15200.02%
2023/12/0100.0040.639.0038.65-40.6514-7.89%
2023/11/290.438.1100.0038.050.45010.09%
2023/11/28037.9500.0037.8005050.01%
2023/11/244038.2800.0038.10404968.06%
2023/11/230.238.202038.1038.05-19.9502-3.95%
2023/11/220.437.9000.0037.750.45050.07%
2023/11/202037.8500.0037.60205043.96%
2023/11/1500.00136.9037.05-1500-0.20%
2023/11/0600.00137.8037.50-1519-0.19%
2023/11/0300.000.136.7036.70-0.1514-0.02%
2023/11/02136.7000.0036.7015190.19%
2023/10/3000.00537.8938.05-5539-0.93%
2023/10/20134.6000.0035.1515140.19%
2023/10/18236.1000.0035.5525240.38%
2023/10/170.136.8500.0036.450.15370.02%
2023/10/1300.00037.5037.1505700.00%
2023/10/060.139.0500.0038.800.15830.01%
2023/10/02140.1500.0040.7016170.16%
2023/09/2100.00140.0040.15-1678-0.15%
2023/09/20140.350.540.5040.200.56840.08%
2023/08/2400.00141.5041.60-1979-0.10%
2023/08/1400.00140.7540.65-11,099-0.09%
2023/08/0700.00542.0043.05-51,263-0.40%
2023/08/020.144.9000.0044.600.11,3680.00%
2023/07/28146.1000.0046.0011,5540.06%
2023/07/240.145.00345.0244.75-31,823-0.16%
2023/07/18148.5000.0048.4012,1060.05%
2023/07/17250.02149.6049.6512,2660.04%
2023/07/1400.00148.9548.60-12,781-0.04%
2023/07/0700.002449.0549.35-243,521-0.68%
2023/07/06551.0000.0049.9053,5570.14%
2023/07/05050.8000.0050.2003,6610.00%
2023/06/29051.0000.0051.0004,0150.00%
2023/06/2600.00151.1050.70-14,067-0.02%
2023/06/21050.8000.0050.6004,0800.00%
2023/06/20350.63251.0050.8014,0900.02%
2023/06/16050.3000.0049.7004,1190.00%
2023/06/1500.001049.1648.95-104,244-0.24%
2023/06/09149.7000.0050.2014,4770.02%
2023/06/0700.00251.7051.60-24,466-0.04%
2023/06/02052.0000.0051.6004,4960.00%
2023/05/260.149.9500.0049.800.14,4990.00%
2023/05/22051.6000.0051.4004,5370.00%
2023/05/191.150.6100.0050.301.14,5490.02%
2023/05/170.151.50251.3051.40-24,653-0.04%
2023/05/15350.00150.1050.1024,6320.04%
2023/05/120.149.2000.0049.500.14,6190.00%
2023/05/0800.00555.0255.30-54,395-0.11%
2023/05/05355.87255.5555.2014,3760.02%
2023/05/0400.00457.0057.20-44,337-0.09%
2023/05/031256.69655.8356.7064,2670.14%
2023/05/02556.10356.4756.7024,2320.05%
2023/04/28353.8000.0054.3034,1020.07%
2023/04/2700.00854.5053.40-84,082-0.20%
2023/04/263053.74454.5854.90264,0340.64%
2023/04/2500.00253.4053.80-23,945-0.05%
2023/04/24152.5000.0053.5013,8910.03%
2023/04/2100.00153.5052.40-13,905-0.03%
2023/04/208.155.60456.2354.904.13,8030.11%
2023/04/198.157.2224.257.1357.00-16.13,637-0.44%
2023/04/182656.061056.5954.80163,1210.51%
2023/04/17354.6700.0054.6032,9280.10%
2023/04/14254.8500.0054.9022,9320.07%
2023/04/13255.40555.1055.40-32,855-0.11%
2023/04/12654.62255.1554.7042,6800.15%
2023/04/10152.40251.8551.80-12,433-0.04%
2023/04/071353.4916.253.5353.40-3.22,341-0.14%
2023/03/31048.85148.5548.80-12,063-0.05%
2023/03/3000.00149.1048.95-12,061-0.05%
2023/03/29247.6000.0047.9022,0370.10%
2023/03/28347.8200.0047.6032,0580.15%
2023/03/24048.8000.0048.7502,0210.00%
2023/03/23648.87149.4048.7052,0340.25%
2023/03/22049.1000.0048.8502,0420.00%
2023/03/21049.4000.0049.3502,0720.00%
2023/03/20450.04349.8550.1012,1570.05%
2023/03/17548.55648.2849.00-12,376-0.04%
2023/03/15148.65348.6348.15-22,400-0.08%
2023/03/14047.6500.0047.4502,3690.00%
2023/03/13145.90145.7045.8002,3590.00%
2023/03/10246.7000.0046.3022,4950.08%
2023/03/09247.801547.6147.50-132,496-0.52%
2023/03/08048.7300.0048.7002,4970.00%
2023/03/07148.6500.0048.5012,4850.04%
2023/03/03146.80147.1547.0002,4660.00%
2023/02/24048.0000.0047.5002,4940.00%
2023/02/22647.961048.0147.45-42,554-0.16%
2023/02/21148.55547.9548.00-42,575-0.15%
2023/02/20448.35447.9048.4002,7130.00%
2023/02/17548.1500.0048.2052,9360.17%
2023/02/161048.68449.3548.0562,9550.20%
2023/02/1500.001047.4048.05-102,918-0.34%
2023/02/1400.00346.0345.85-32,899-0.10%
2023/02/1300.00545.7045.60-52,932-0.17%
2023/02/1000.00146.2546.05-12,950-0.03%
2023/02/08047.4500.0047.1502,9780.00%
2023/02/0100.00446.8547.40-43,024-0.13%
2023/01/1200.001045.4545.20-103,078-0.32%
2023/01/1100.001045.6546.30-103,100-0.32%
2023/01/05148.2500.0047.6513,1230.03%
2023/01/0400.00148.0048.10-13,098-0.03%
2022/12/22545.0000.0045.0553,1890.16%
2022/12/21344.6500.0044.3033,2280.09%
2022/12/14148.70147.8548.7003,3010.00%
2022/12/13148.5000.0047.8013,2810.03%
2022/12/122349.722450.0349.15-13,254-0.03%
2022/12/091849.992050.1549.70-23,136-0.06%
2022/12/0800.00149.4548.20-12,828-0.04%
2022/12/05148.25548.3048.25-42,758-0.15%
2022/12/02348.222548.1848.55-222,755-0.80%
2022/12/01446.8000.0046.5042,6290.15%
2022/11/3000.002046.3246.65-202,665-0.75%
2022/11/2800.000.145.8045.45-0.12,7700.00%
2022/11/250.146.00545.6045.60-4.92,853-0.17%
2022/11/24546.4000.0046.4052,8990.17%
2022/11/2300.00145.7545.25-13,180-0.03%
2022/11/22245.2000.0045.2023,3210.06%
2022/11/21146.1500.0045.9513,4090.03%
2022/11/182147.20147.5545.95203,4570.58%
2022/11/17546.9000.0047.1053,4270.15%
2022/11/16247.254047.2147.20-383,435-1.11%
2022/11/154244.681346.6547.95293,4620.84%
2022/11/09144.0000.0043.2513,9030.03%
2022/11/04844.0600.0044.6584,0220.20%
2022/10/2500.00541.2040.95-54,623-0.11%
2022/10/2100.00243.2542.00-24,892-0.04%
2022/10/20543.34743.1943.25-24,944-0.04%
2022/10/19144.05143.8543.8004,9750.00%
2022/10/18142.45243.0843.40-15,146-0.02%
2022/10/14343.6000.0043.4035,2450.06%
2022/10/11444.28443.7543.4005,3460.00%
2022/10/070.145.50045.5545.550.15,3760.00%
2022/10/06145.8000.0045.7015,4530.02%
2022/10/05445.832345.7645.95-195,471-0.35%
2022/10/042445.10443.9345.40205,5360.36%
2022/10/0300.00143.0043.20-15,586-0.02%
2022/09/30143.5500.0044.0015,6540.02%
2022/09/291144.51644.6143.7055,7840.09%
2022/09/281046.33044.8544.20105,9960.17%
2022/09/27847.32746.9347.3016,6330.02%
2022/09/26847.961047.2647.40-26,909-0.03%
2022/09/2300.00150.8050.60-17,174-0.01%
2022/09/210.153.30253.0053.00-1.97,651-0.02%
2022/09/20254.9000.0054.6028,2090.02%
2022/09/19555.1000.0054.4058,4940.06%
2022/09/1600.00555.8055.60-58,558-0.06%
2022/09/1510.155.691055.7054.500.18,5720.00%
2022/09/141756.2900.0056.00178,6370.20%
2022/09/13457.10457.4557.6008,5950.00%
2022/09/121556.60110.156.7057.50-95.18,605-1.11% 大賣/
2022/09/086354.930.155.1055.0062.98,5900.73%
2022/09/0712.253.4900.0053.6012.28,5790.14%
2022/09/0610.255.39556.2053.205.28,5990.06%
2022/09/0515.155.97556.2055.7010.18,5730.12%
2022/09/0100.00958.6057.50-98,466-0.11%
2022/08/311057.90557.9057.9058,3850.06%
2022/08/303658.5837.158.7857.80-1.18,364-0.01%
2022/08/292357.781857.6257.3058,0960.06%
2022/08/261157.231957.4358.30-88,035-0.10%
2022/08/25056.70756.8957.40-77,976-0.09%
2022/08/24355.804955.1055.20-467,938-0.58%
2022/08/23756.06756.5356.3007,9110.00%
2022/08/2218.157.31558.3056.1013.17,9000.17%
2022/08/195257.423258.0757.60207,7490.26%
2022/08/1813.157.6312.157.4258.9017,5140.01%
2022/08/172256.6340.256.1555.80-18.27,316-0.25%
2022/08/162555.7000.0054.80257,1450.35%
2022/08/152054.15654.7054.80147,0370.20%
2022/08/12453.60153.7054.2037,0140.04%
2022/08/11154.90155.5054.4007,0330.00%
2022/08/1000.00754.7654.30-76,994-0.10%
2022/08/09855.0115.254.7054.40-7.27,076-0.10%
2022/08/0800.00453.0854.00-46,895-0.06%
2022/08/052250.38549.9851.50176,8530.25%
2022/08/04150.0000.0049.4016,8650.01%
2022/08/031351.061251.5850.9016,8740.01%
2022/08/021054.2600.0053.30106,8520.15%
2022/08/01255.50255.5555.6006,8400.00%
2022/07/291555.572854.9455.00-136,769-0.19%
2022/07/28254.705.154.0853.80-3.16,613-0.05%
2022/07/27453.7000.0054.0046,5600.06%
2022/07/26154.90154.6053.6006,5460.00%
2022/07/25154.914855.9354.10-476,606-0.71%
2022/07/222552.503353.6753.50-86,607-0.12%
2022/07/211251.4814.151.8852.30-2.16,589-0.03%
2022/07/20451.9000.0052.0046,6650.06%
2022/07/1900.001851.9951.70-186,737-0.27%
2022/07/181351.201251.5851.2016,7660.02%
2022/07/151349.84150.0051.00126,9010.17%
2022/07/14448.50849.8549.95-47,064-0.06%
2022/07/13049.00549.5748.40-57,220-0.07%
2022/07/1214.150.29249.5048.3012.17,3800.16%
2022/07/112652.262451.9553.1027,5150.03%
2022/07/081052.931553.2153.30-57,695-0.06%
2022/07/072252.342452.4352.40-28,006-0.02%
2022/07/068154.361354.1253.00688,4580.80%
2022/07/055957.864758.8457.00128,7390.14%
2022/07/04753.601354.7955.30-68,229-0.07%
2022/07/019454.799154.8852.9038,1500.04%
2022/06/30354.206153.9354.20-588,182-0.71%
2022/06/297353.826954.1854.0048,0320.05%
2022/06/281653.847154.0555.00-557,956-0.69%
2022/06/275251.132352.2552.80297,5750.38%
2022/06/241045.60546.2248.0057,3640.07%
2022/06/23144.85043.8043.6517,4100.01%
2022/06/223846.96646.7244.50327,5940.42%
2022/06/21143.500.443.8544.050.77,8400.01%
2022/06/171244.8300.0044.90128,1930.15%
2022/06/161546.0500.0045.65158,4890.18%
2022/06/15149.0000.0047.0518,8200.01%
2022/06/1400.000.148.3048.15-0.19,8580.00%
2022/06/09351.5700.0051.60311,6820.03%
2022/06/081151.6200.0051.201112,2800.09%
2022/06/07053.1000.0052.60013,2950.00%
2022/06/0600.00155.5053.40-113,536-0.01%
2022/06/02154.1000.0053.10113,6310.01%
2022/06/01052.70753.8053.60-713,792-0.05%
2022/05/312.152.5100.0052.702.114,1390.01%
2022/05/30351.931251.9352.60-914,536-0.06%
2022/05/271550.2900.0050.501514,7180.10%
2022/05/26350.3800.0049.20314,7440.02%
2022/05/2500.001050.1850.50-1014,748-0.07%
2022/05/24151.80850.5850.30-714,858-0.05%
2022/05/23151.40251.6551.30-114,837-0.01%
2022/05/20151.3000.0051.30114,8470.01%
2022/05/19150.901352.1451.40-1214,838-0.08%
2022/05/171053.48154.8052.90914,7530.06%
2022/05/1300.00153.8053.80-114,551-0.01%
2022/05/12152.5000.0052.00114,5100.01%
2022/05/11255.55256.0054.80014,5550.00%
2022/05/09156.0000.0055.60114,5220.01%
2022/05/05259.90160.8059.90114,5840.01%
2022/05/04159.41159.6059.20014,5810.00%
2022/05/03160.90162.0060.40014,6140.00%
2022/04/29661.8300.0061.30614,6530.04%
2022/04/2800.00660.3761.60-614,737-0.04%
2022/04/27157.50156.9058.90014,5730.00%
2022/04/26259.05559.3059.10-314,544-0.02%
2022/04/25160.20559.5058.10-414,483-0.03%
2022/04/22463.20462.8061.10014,5010.00%
2022/04/21265.4000.0063.40214,8050.01%
2022/04/19964.681365.2564.60-415,211-0.03%
2022/04/18464.80964.2864.10-515,472-0.03%
2022/04/151263.5000.0063.001215,4020.08%
2022/04/141565.4600.0063.901515,2220.10%
2022/04/131064.981065.7765.90015,0910.00%
2022/04/121764.411664.5966.50115,1420.01%
2022/04/11763.412.162.1363.204.914,7370.03%
2022/04/0800.00260.0061.60-214,279-0.01%
2022/04/07461.73559.8859.40-114,143-0.01%
2022/04/06163.70863.4063.80-713,976-0.05%
2022/04/01361.80361.5061.50013,6470.00%
2022/03/31162.1000.0061.50113,5780.01%
2022/03/301462.391260.8160.50213,4260.01%
2022/03/29260.10160.0060.50113,4020.01%
2022/03/28158.60160.4060.60013,4080.00%
2022/03/25662.034960.5959.80-4313,358-0.32%
2022/03/245665.25765.1763.304913,4560.36%
2022/03/2300.00063.2063.00013,2150.00%
2022/03/22363.37464.4362.90-113,155-0.01%
2022/03/212563.674665.0262.30-2113,130-0.16%
2022/03/18362.403762.1961.70-3413,246-0.26%
2022/03/1712563.248263.4163.204313,1030.33% 大買/
2022/03/16258.05861.4162.50-612,201-0.05%
2022/03/154259.823059.1556.901211,6990.10%
2022/03/143359.653557.9758.90-210,877-0.02%
2022/03/118159.179258.7759.90-1110,458-0.11%
2022/03/104258.603456.6256.7089,9680.08%
2022/03/0900.001253.8256.80-129,155-0.13%
2022/03/08351.601253.1851.70-98,889-0.10%
2022/03/07653.92653.9251.8008,7060.00%
2022/03/041854.63654.1354.20128,5060.14%
2022/03/031453.1227.153.6754.20-138,153-0.16%
2022/03/028.151.00552.2850.603.17,7510.04%
2022/03/01149.3000.0049.1517,5520.01%
2022/02/24647.836.149.6947.35-0.17,5950.00%
2022/02/23047.6000.0047.9007,4940.00%
2022/02/1800.00048.5548.1007,5150.00%
2022/02/17048.800.149.0048.50-0.17,5320.00%
2022/02/160.248.460.348.4248.65-0.17,5690.00%
2022/02/150.347.9000.0047.500.37,7290.00%
2022/02/14648.28049.8047.6567,8550.08%
2022/02/11050.14150.0049.80-17,857-0.01%
2022/02/1000.0065.249.4148.95-65.27,867-0.83%
2022/02/090.249.050.249.0749.5007,8880.00%
2022/02/0860.248.01947.7649.1051.27,9080.65%
2022/02/07645.7100.0046.4067,9780.08%
2022/01/2600.000.247.1047.45-0.28,0300.00%
2022/01/25849.05249.3547.6068,4240.07%
2022/01/24450.21249.0549.7028,6700.02%
2022/01/212.252.202.253.7252.0008,9550.00%
2022/01/201.252.1800.0052.301.29,0320.01%
2022/01/19152.00052.6051.9019,0760.01%
2022/01/18053.600.353.5852.10-0.39,0760.00%
2022/01/170.352.342.254.1153.40-1.99,151-0.02%
2022/01/141954.41855.5353.20119,1090.12%
2022/01/1312.254.699.554.3153.802.88,8060.03%
2022/01/121853.019.156.2656.908.98,6570.10%
2022/01/1111.554.5626.254.8255.80-14.88,421-0.18%
2022/01/105.251.2814.151.2050.80-8.88,387-0.11%
2022/01/071048.62448.7148.7568,5960.07%
2022/01/06850.604051.5850.60-328,989-0.36%
2022/01/057554.2934.254.2352.9040.89,0100.45%
2022/01/043.251.47651.1552.30-2.88,630-0.03%
2022/01/03249.650.250.4150.001.88,4430.02%
2021/12/30349.351.549.4549.501.58,3830.02%
2021/12/290.749.23049.0049.650.78,4010.01%
2021/12/28148.40048.7048.0018,3930.01%
2021/12/27048.401.149.1049.00-1.18,667-0.01%
2021/12/241.149.020.450.0048.850.78,9320.01%
2021/12/230.450.296.850.6850.20-6.38,908-0.07%
2021/12/225.248.341.648.9349.303.58,7730.04%
2021/12/213.347.721.547.5348.001.88,7350.02%
2021/12/209.550.814.850.1248.304.78,6670.05%
2021/12/174.848.4510.248.3048.00-5.48,355-0.06%
2021/12/151248.09547.5547.5078,2300.09%
2021/12/146.248.5515.147.7947.55-8.98,123-0.11%
2021/12/1316.146.199.346.0946.506.87,6520.09%
2021/12/101.345.374.345.1145.00-37,443-0.04%
2021/12/091.344.0800.0044.051.37,2650.02%
2021/12/0800.00342.8043.20-37,182-0.04%
2021/12/06243.732.343.6743.40-0.37,1340.00%
2021/12/0314.344.2511.444.3742.952.97,0160.04%
2021/12/020.441.930.241.2741.500.16,7720.00%
2021/12/010.242.10042.3542.300.26,7620.00%
2021/11/301.141.670.241.6041.800.96,7620.01%
2021/11/290.239.958.139.5340.85-7.86,756-0.12%
2021/11/260.141.1500.0041.100.16,7320.00%
2021/11/2500.000.143.0042.50-0.16,7350.00%
2021/11/240.143.355.143.0143.20-56,774-0.07%
2021/11/231.142.880.143.2042.751.16,7400.02%
2021/11/220.142.360.642.3642.40-0.66,683-0.01%
2021/11/190.641.560.441.3841.150.26,6720.00%
2021/11/180.441.430.541.2941.45-0.16,6570.00%
2021/11/17242.852.842.4542.40-0.86,618-0.01%
2021/11/161.542.460.442.3542.1016,6190.02%
2021/11/151.342.56142.7342.100.36,5970.00%
2021/11/12842.80442.5042.0046,5450.06%
2021/11/11346.64247.2045.9016,3840.01%
2021/11/1000.000.646.0045.45-0.66,263-0.01%
2021/11/092.646.31346.1846.45-0.56,229-0.01%
2021/11/08146.350.746.2645.400.46,1300.01%
2021/11/051.746.353.646.2345.65-1.96,108-0.03%
2021/11/0418.247.1916.447.0046.851.86,0540.03%
2021/11/035.847.296.446.7346.35-0.65,922-0.01%
2021/11/0215.449.065.548.8248.359.95,7920.17%
2021/11/01448.33849.1849.70-45,363-0.07%
2021/10/297.545.912.646.9445.204.95,0800.10%
2021/10/282.944.4614.247.2548.40-11.34,708-0.24%
2021/10/271.843.104.943.1944.00-3.14,418-0.07%
2021/10/266.942.300.642.7841.806.34,3310.15%
2021/10/255.643.902.244.1543.603.44,2670.08%
2021/10/222.843.421.743.2843.201.14,1480.03%
2021/10/212.242.6123.943.0242.50-21.74,098-0.53%
2021/10/20244.95044.7043.2524,0070.05%
2021/10/191043.76943.3444.7013,8600.03%
2021/10/181743.891.144.7244.6015.93,5960.44%
2021/10/151641.2211.941.6842.904.13,1420.13%
2021/10/145.938.175.638.3439.000.32,8250.01%
2021/10/131.137.2510.436.9437.60-9.22,452-0.38%
2021/10/12335.075.234.9934.20-2.22,351-0.09%
2021/10/080.133.10033.4034.000.12,2930.00%
2021/10/070.133.400.333.5033.55-0.22,287-0.01%
2021/10/0600.00434.2033.20-42,277-0.18%
2021/10/0514.332.765.833.3633.808.52,2330.38%
2021/10/0412.834.430.236.4534.4012.62,2000.57%
2021/10/012.236.9225.136.0736.50-22.91,906-1.20%
2021/09/306.132.635.133.5733.6011,6260.06%
2021/09/296.132.351.933.2332.404.21,6120.26%
2021/09/280.933.803.133.3333.30-2.21,599-0.14%
2021/09/270.132.291332.3032.20-12.91,559-0.83%
2021/09/2300.001130.6030.60-111,641-0.67%
2021/09/221531.236.131.6830.308.91,6370.54%
2021/09/170.136.5000.0033.150.11,5950.01%
2021/09/1600.000.136.0035.80-0.11,5240.00%
2021/09/150.136.2000.0035.850.11,5490.00%
2021/09/13437.46338.4837.0511,7120.06%
2021/09/06538.1000.0036.8052,2890.22%
2021/09/0200.00139.5538.35-12,431-0.04%
2021/08/313.139.5100.0039.403.12,4390.13%
2021/08/30440.49540.8640.05-12,433-0.04%
2021/08/2700.00339.0038.05-32,383-0.13%
2021/08/252438.11338.1038.20212,4110.87%
2021/08/2000.00137.9036.05-12,490-0.04%
2021/08/12140.0000.0040.3512,9520.03%
2021/08/1000.00341.5041.50-33,096-0.10%
2021/07/26647.42248.2047.1043,6790.11%
2021/07/21646.60746.6645.85-13,660-0.03%
2021/07/20247.2000.0047.5023,6570.05%
2021/07/19648.90848.6648.85-23,653-0.05%
2021/07/070.146.6300.0046.000.14,4060.00%
2021/07/02548.6000.0048.5554,5060.11%
2021/07/01549.1000.0048.5554,5680.11%
2021/06/30651.3300.0049.4564,5720.13%
2021/06/280.149.4000.0048.300.14,5160.00%
2021/06/2200.00150.0048.15-14,534-0.02%
2021/06/21249.9800.0049.5024,5250.04%
2021/06/18249.30251.8051.8004,5720.00%
2021/06/17450.15250.1350.4024,8530.04%
2021/06/1600.00548.2250.10-54,630-0.11%
2021/06/11345.1700.0044.1534,6100.07%
2021/06/1000.00247.0846.80-24,593-0.04%
2021/06/0800.00445.0344.75-44,846-0.08%
2021/06/02346.2000.0045.5035,1460.06%
2021/06/0100.00547.0147.20-55,136-0.10%
2021/05/2700.00344.3045.10-35,266-0.06%
2021/05/2500.00244.5043.80-25,298-0.04%
2021/05/20742.7900.0042.2075,3310.13%
2021/05/19342.70444.5445.40-15,201-0.02%
2021/05/1800.00840.3841.30-85,140-0.16%
2021/05/14243.50245.1541.7005,0680.00%
2021/05/13342.9000.0042.1534,9280.06%
2021/05/11252.8000.0052.0024,9560.04%
2021/05/07556.9000.0057.6055,0100.10%
2021/05/06358.10358.7356.4005,0380.00%
2021/05/0400.001556.8757.80-155,010-0.30%
2021/04/21164.90164.9065.0005,5400.00%
2021/04/19666.5300.0066.3065,6290.11%
2021/04/1600.00368.2767.90-35,773-0.05%
2021/04/14966.0323.569.0666.40-14.56,342-0.23%
2021/04/134771.613670.4868.50116,3420.17%
2021/04/09365.9000.0065.1035,9580.05%
2021/04/081267.14767.4766.0056,0170.08%
2021/04/01565.1000.0065.3056,7430.07%
2021/03/31166.3000.0066.1017,3520.01%
2021/03/30366.8000.0066.3038,6960.03%
2021/03/291.367.26166.9067.000.39,0310.00%
2021/03/2600.00363.5064.80-39,044-0.03%
2021/03/251.166.07566.9064.90-49,088-0.04%
2021/03/24565.90067.2065.7059,0870.05%
2021/03/23969.91669.3766.6039,0790.03%
2021/03/221169.522770.1769.90-169,084-0.18%
2021/03/191163.49368.5068.5088,9350.09%
2021/03/180.365.0000.0064.100.38,9140.00%
2021/03/1700.00164.3064.10-18,931-0.01%
2021/03/161365.351265.9364.9018,9620.01%
2021/03/15566.3000.0065.2059,0100.06%
2021/03/1200.00166.2064.20-18,927-0.01%
2021/03/11463.58163.5063.8038,8890.03%
2021/03/101265.132264.7263.70-108,864-0.11%
2021/03/05561.2000.0061.4059,0890.06%
2021/03/04564.50364.5062.8029,3150.02%
2021/03/031065.00665.4864.5049,5230.04%
2021/02/26363.60363.0062.60010,7580.00%
2021/02/2400.00165.8062.80-111,232-0.01%
2021/02/19163.10162.4061.90012,4310.00%
2021/02/1700.00359.4059.70-312,989-0.02%
2021/02/0500.00158.2058.00-113,254-0.01%
2021/02/03457.6000.0057.20414,1880.03%
2021/02/0100.00557.1657.30-514,885-0.03%
2021/01/2800.00159.4059.80-116,479-0.01%
2021/01/25262.5500.0063.00217,3940.01%
2021/01/2200.003.663.0362.50-3.617,744-0.02%
2021/01/21962.171061.0260.60-118,173-0.01%
2021/01/20562.0400.0060.00518,2590.03%
2021/01/1900.00863.9363.50-818,379-0.04%
2021/01/18161.6000.0060.60118,4670.01%
2021/01/14363.70365.1063.70018,5620.00%
2021/01/130.264.9000.0063.000.218,6160.00%
2021/01/12365.2000.0063.70318,6920.02%
2021/01/11464.48665.6065.50-218,784-0.01%
2021/01/08767.2700.0066.30718,7300.04%
2021/01/07269.101168.8870.10-918,616-0.05%
2021/01/0600.000.265.8763.80-0.219,9910.00%
2021/01/051369.861370.0668.50021,2610.00%
2021/01/040.270.00071.0069.000.221,2670.00%
2020/12/315.169.5900.0070.105.121,4370.02%
2020/12/30571.8000.0069.20521,6840.02%
2020/12/291271.38371.7771.00921,7880.04%
2020/12/280.270.552370.7869.70-22.821,406-0.11%
2020/12/256974.335074.3770.301921,4900.09%
2020/12/2485.271.3910170.3672.60-15.820,907-0.08% 大賣/
2020/12/23363.901466.5567.40-1119,635-0.06%
2020/12/21164.3000.0064.30119,5980.01%
2020/12/151264.02263.8061.401019,7930.05%
2020/12/14261.80262.2062.60019,7200.00%
2020/12/0300.007263.2162.10-7220,781-0.35%
2020/12/01363.50164.6063.60222,5320.01%
2020/11/3000.00566.8065.50-522,888-0.02%
2020/11/27265.40165.5065.70122,9160.00%
2020/11/261366.45767.1764.60622,7880.03%
2020/11/252765.811665.5665.501122,3330.05%
2020/11/241762.391762.2163.30021,5460.00%
2020/11/231062.12861.7960.80221,2850.01%
2020/11/201662.363262.3961.60-1621,093-0.08%
2020/11/194260.514160.9160.60120,6260.00%
2020/11/171159.451060.2258.10119,8210.01%
2020/11/13257.50557.9858.20-319,528-0.02%
2020/11/12855.611055.7158.70-219,415-0.01%
2020/11/111159.2200.0057.501119,0380.06%
2020/11/10465.359064.7963.60-8618,794-0.46%
2020/11/09564.20864.7365.20-318,547-0.02%
2020/11/064764.491663.7061.803118,1590.17%
2020/11/05261.453161.2163.50-2917,342-0.17%
2020/11/045156.734657.7257.80516,9060.03%
2020/11/033957.81359.0057.003616,5650.22%
2020/11/022656.69656.9357.902016,6710.12%
2020/10/30959.40459.2057.20516,4860.03%
2020/10/2918465.0622163.6462.00-3716,236-0.23% 大買/大賣/
2020/10/28863.245562.4962.30-4715,834-0.30%
2020/10/27365.47665.2564.90-315,895-0.02%
2020/10/26461.43258.0063.80215,7990.01%
2020/10/231557.581256.2158.00315,6620.02%
2020/10/22255.001256.0255.60-1015,608-0.06%
2020/10/21357.1000.0056.10315,5470.02%
2020/10/203758.1200.0058.303715,4780.24%
2020/10/195159.20759.1759.504415,3800.29%
2020/10/152457.181956.1756.00515,1330.03%
2020/10/1423856.8631056.4057.00-7215,022-0.48% 大買/大賣/
2020/10/1334450.6226450.0854.008013,3910.60% 大買/大賣/
2020/10/128249.101449.1049.106812,3950.55%
2020/10/08143.60644.6544.65-512,583-0.04%
2020/10/071740.163339.5040.60-1612,553-0.13%
2020/10/065339.24738.9138.504612,3430.37%
2020/09/30237.05236.8336.60012,2960.00%
2020/09/2900.00235.6535.75-212,084-0.02%
2020/09/28235.80235.8035.70012,0330.00%
2020/09/2500.006036.0735.10-6011,931-0.50%
2020/09/24638.8300.0037.50611,7310.05%
2020/09/236038.39338.7040.005711,4680.50%
2020/09/18137.9000.0037.90111,1100.01%
2020/09/173138.963238.8138.50-111,008-0.01%
2020/09/161138.521139.0938.45010,8780.00%
2020/09/15538.74137.7537.45410,7370.04%
2020/09/1400.005036.5536.65-5010,560-0.47%
2020/09/115538.4720537.4737.50-15010,417-1.44% 大賣/鉅額交易
2020/09/107438.777439.2039.05010,2430.00%
2020/09/09139.35139.7038.6509,9500.00%
2020/09/087437.478237.3737.30-89,448-0.08%
2020/09/075042.6016041.6339.30-1109,115-1.21% 大賣/鉅額交易
2020/09/0432343.7412044.5443.102038,5722.37% 大買/大賣/鉅額交易
2020/09/0311742.873241.9943.00857,0561.20% 大買/
2020/09/022039.3500.0039.10206,5240.31%
2020/09/011038.0000.0036.75106,2290.16%
2020/08/31136.80137.2036.9006,0880.00%
2020/08/272135.252136.7735.2505,9080.00%
2020/08/201036.984235.5835.45-325,564-0.58%
2020/08/19137.3000.0036.8015,3640.02%
2020/08/1800.00140.8539.80-15,178-0.02%
2020/08/173539.75539.0839.70304,9760.60%
2020/08/141739.961540.0539.5024,8260.04%
2020/08/13539.45538.2538.1004,5770.00%
2020/08/12437.60437.2538.8504,4720.00%
2020/08/1100.00136.7036.75-14,272-0.02%
2020/08/10339.45238.8038.7014,0770.02%
2020/08/07238.3500.0037.2523,8170.05%
2020/08/05140.5000.0040.4513,3430.03%
2020/07/31242.50241.6040.6002,7800.00%
2020/07/2400.00536.3535.00-52,246-0.22%
2020/07/23536.0000.0036.3052,1840.23%
2020/07/2200.001135.8435.25-112,137-0.51%
2020/07/21136.80635.8335.60-52,096-0.24%
2020/07/20336.171535.4035.80-122,049-0.59%
2020/07/17834.0100.0033.3081,9660.41%
2020/07/16636.381637.5435.95-101,876-0.53%
2020/07/15435.392835.7337.15-241,433-1.67%
2020/07/14533.80131.6033.8041,1500.35%
2020/07/131131.37631.5031.5558950.56%
2020/07/1000.00428.5528.70-4759-0.53%
2020/07/093128.052128.2128.75106501.54%
2020/06/0400.001022.2022.60-10349-2.86%
2020/06/031022.4000.0022.50103562.81%
2020/03/13217.3000.0018.0525380.37%
2020/01/1600.001023.5023.50-10601-1.66%
2020/01/06223.4500.0023.3525630.36%
2020/01/02223.7000.0023.6525490.36%
2019/12/26823.6700.0024.0584681.71%
2019/11/2900.00222.9522.65-2338-0.59%
2019/11/25222.0500.0022.0022850.70%
2019/06/1100.00223.2523.25-21,015-0.20%
2019/05/172024.003524.3724.00-151,225-1.22%
2019/05/14522.9000.0023.4551,1890.42%
2019/05/0900.00324.0024.00-31,131-0.27%
2019/05/08824.8400.0024.7581,1020.73%
2019/05/0700.001326.2325.15-131,090-1.19%
2019/05/06525.5000.0025.3551,0150.49%
2019/05/031526.1500.0025.90159981.50%
2019/04/15325.35325.4525.5508000.00%
2019/04/11524.9000.0024.6557320.68%
2019/04/0300.00123.5023.40-1693-0.14%
2019/04/01123.9500.0023.4516880.15%
2019/03/2100.00223.9523.95-2614-0.33%
2019/03/1800.00123.8523.75-1614-0.16%
2019/03/1100.00424.9524.50-4599-0.67%
2019/03/0700.00224.7024.10-2601-0.33%
2019/03/04224.43524.4524.45-3568-0.53%
2019/02/27723.7100.0024.0075441.29%
2019/02/26524.0000.0023.5055490.91%
2019/01/2500.00122.0022.05-1512-0.19%
2019/01/24122.4500.0022.5015050.20%
2018/11/291022.401021.7721.5006580.00%
2018/11/2800.001021.6121.85-10698-1.43%
2018/11/271021.7000.0021.80107071.41%
2018/11/23121.95122.0021.6008100.00%
2018/10/29416.45316.3516.4017970.13%
2018/10/26417.5000.0017.0047910.51%
2018/10/19118.8000.0018.8518080.12%
2018/10/11519.5200.0019.5057940.63%
2018/10/05221.8500.0021.7527750.26%
2018/08/31124.60224.4824.25-1602-0.17%
2018/08/30124.5500.0024.5015400.19%
2018/08/27124.15223.8823.60-1514-0.19%
2018/08/24122.5000.0022.7514790.21%
2018/08/2300.00222.8522.85-2494-0.40%
2018/08/20122.0000.0022.2515400.18%
2018/08/1700.00122.6022.20-1560-0.18%
2018/08/16121.35122.0021.9005740.00%
2018/08/15121.8000.0021.7015840.17%
2018/08/1300.00122.3522.25-1649-0.15%
2018/08/09122.35122.3022.4007900.00%
2018/08/0600.00122.6022.45-1979-0.10%
2018/08/0300.00122.1022.05-11,040-0.10%
2018/07/30121.5000.0021.4011,2560.08%
2018/07/2600.00522.0322.20-51,492-0.34%
2018/07/23120.5000.0020.4011,7310.06%
2018/07/05321.40321.0720.9002,5050.00%
2018/07/02121.0000.0021.0512,5050.04%
2018/06/29121.5000.0021.4012,5050.04%
2018/06/28121.00221.7521.60-12,504-0.04%
2018/06/27121.5000.0021.1512,4960.04%
2018/06/26221.38121.9021.9512,4970.04%
2018/06/25122.4000.0022.2012,4910.04%
2018/06/22122.8000.0022.8512,4900.04%
2018/06/0100.00124.4024.65-12,541-0.04%
2018/05/24224.1500.0024.1522,4240.08%
2018/05/1500.001526.3226.85-152,117-0.71%
2018/05/101226.04326.2324.8591,9400.46%
2018/05/0900.00225.5025.50-21,802-0.11%
2018/05/081025.3300.0025.50101,7790.56%
2018/05/04125.1000.0024.7011,7240.06%
2018/05/03626.83326.3825.4031,6670.18%
2018/05/02126.3000.0026.4511,4870.07%
2018/04/27224.3000.0025.2021,3010.15%
2018/04/26124.8000.0024.8011,2410.08%
2018/04/2500.00224.9525.45-21,154-0.17%
2018/04/2400.00324.9825.75-31,100-0.27%
2018/04/23525.42725.8125.30-2996-0.20%
2018/04/2000.00124.1524.95-1862-0.12%
2018/04/1900.00423.0323.70-4739-0.54%
2018/03/0800.00120.7520.80-1462-0.22%
2018/02/27120.2000.0020.2015520.18%
2018/02/0700.00121.3520.20-11,236-0.08%
2018/01/3000.000.422.1522.25-0.41,456-0.03%
2018/01/24022.8000.0022.8001,4840.00%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音