穎崴 (6515)-元富-城中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1105
漲跌
▼120
漲幅
-9.80%
成交量
822張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1255.03	2.1	1256.44	1225.00	-0.1	680	-0.01%
2025/01/21	1	1225.00	2	1227.50	1225.00	-1	678	-0.15%
2025/01/20	3	1221.67	2.9	1222.69	1220.00	0.1	678	0.02%
2025/01/17	7	1227.14	3.2	1225.79	1200.00	3.9	680	0.57%
2025/01/16	2	1275.00	4	1273.75	1270.00	-2	693	-0.29%
2025/01/15	4	1235.01	5	1247.00	1230.00	-1	692	-0.14%
2025/01/14	4	1180.00	7	1202.86	1220.00	-3	688	-0.44%
2025/01/13	5.1	1185.10	4.8	1145.94	1130.00	0.3	688	0.05%
2025/01/10	2	1222.61	3	1230.00	1230.00	-1	685	-0.14%
2025/01/09	3.1	1226.95	2.5	1228.62	1210.00	0.5	679	0.08%
2025/01/08	5	1234.94	5.6	1231.95	1210.00	-0.6	672	-0.09%
2025/01/07	4	1173.67	8.1	1191.48	1225.00	-4.1	650	-0.63%
2025/01/06	2	1115.01	2	1125.00	1115.00	0	641	0.00%
2025/01/03	1	1105.00	1	1110.00	1100.00	0	659	0.00%
2025/01/02	6.1	1116.07	4	1096.25	1090.00	2.1	671	0.31%
2024/12/31	4	1105.00	5	1119.00	1145.00	-1	674	-0.15%
2024/12/30	6.1	1147.54	2	1092.50	1085.00	4.1	665	0.62%
2024/12/27	2	1197.51	2	1200.00	1200.00	0	647	0.00%
2024/12/26	4	1212.52	4	1211.25	1185.00	0	643	0.00%
2024/12/25	6	1196.65	10.1	1199.60	1215.00	-4.1	637	-0.64%
2024/12/24	3	1108.42	3	1120.00	1135.00	0	614	0.00%
2024/12/23	1	1090.00	1	1070.00	1070.00	0	609	0.00%
2024/12/20	1	1099.84	1	1075.00	1075.00	0	615	0.00%
2024/12/19	1.1	1100.00	1	1095.11	1095.00	0.1	624	0.01%
2024/12/18	2	1115.03	2	1117.51	1120.00	0	630	0.00%
2024/12/17	3.1	1116.29	4	1111.25	1100.00	-0.9	635	-0.14%
2024/12/16	3.1	1123.94	2	1090.00	1090.00	1.1	640	0.17%
2024/12/13	2.1	1127.62	2	1135.00	1130.00	0.1	648	0.02%
2024/12/12	1	1140.00	1	1120.00	1120.00	0	650	0.00%
2024/12/11	4.1	1115.85	6.1	1124.51	1125.00	-2	660	-0.30%
2024/12/10	2	1119.98	1.8	1122.83	1115.00	0.2	661	0.04%
2024/12/09	8.2	1129.88	2.1	1115.71	1115.00	6.1	675	0.90%
2024/12/06	4	1196.25	3	1205.03	1195.00	1	671	0.15%
2024/12/05	2	1187.50	2	1190.00	1185.00	0	669	0.00%
2024/12/04	6	1158.33	5	1169.00	1175.00	1	663	0.15%
2024/12/03	4.1	1136.47	4	1146.22	1150.00	0.1	661	0.01%
2024/12/02	2	1137.49	2	1145.08	1145.00	0	652	0.00%
2024/11/29	8	1139.33	9	1154.45	1180.00	-1	639	-0.16%
2024/11/28	3	1111.68	2	1107.50	1090.00	1	615	0.16%
2024/11/27	5.1	1216.31	3.2	1187.19	1170.00	1.9	596	0.32%
2024/11/26	2	1309.85	1	1280.00	1280.00	1	590	0.17%
2024/11/25	2.1	1337.16	2	1335.00	1325.00	0.1	595	0.02%
2024/11/22	4	1322.50	5.1	1325.98	1320.00	-1.1	609	-0.18%
2024/11/21	1.1	1299.55	1	1295.00	1295.00	0.1	618	0.02%
2024/11/20	1	1305.00	1	1285.00	1285.00	0	630	0.00%
2024/11/19	3	1316.67	3.1	1320.32	1330.00	-0.1	629	-0.02%
2024/11/18	7.1	1287.74	3	1283.33	1265.00	4.1	629	0.65%
2024/11/15	1	1330.00	1	1325.00	1325.00	0	630	0.00%
2024/11/14	2	1347.50	2	1330.00	1330.00	0	634	0.00%
2024/11/13	4	1386.32	2	1365.00	1355.00	2	638	0.32%
2024/11/12	3	1413.31	3	1413.54	1395.00	0	642	0.00%
2024/11/11	3	1411.69	3	1420.00	1420.00	0	643	0.00%
2024/11/08	1	1390.00	1	1395.00	1395.00	0	647	0.00%
2024/11/07	2	1382.50	4	1384.99	1380.00	-2	653	-0.31%
2024/11/06	3	1358.33	7	1357.14	1365.00	-4	665	-0.60%
2024/11/05	2.1	1324.93	3	1330.00	1325.00	-0.9	665	-0.13%
2024/11/04	1	1319.80	1	1309.98	1310.00	0	671	0.00%
2024/11/01	2	1287.50	2	1297.50	1300.00	0	672	0.00%
2024/10/30	3	1313.33	7.1	1316.62	1305.00	-4.1	676	-0.61%
2024/10/29	4	1265.01	4	1276.27	1290.00	0	683	0.00%
2024/10/28	9.1	1275.39	3.1	1274.79	1250.00	6	681	0.88%
2024/10/25	3	1303.34	3	1313.33	1320.00	0	681	0.00%
2024/10/24	5	1328.02	3	1325.00	1310.00	2	688	0.29%
2024/10/23	5	1348.01	5.1	1359.80	1345.00	-0.1	698	-0.01%
2024/10/22	5.2	1288.82	10	1302.97	1310.00	-4.8	681	-0.70%
2024/10/21	5	1253.01	8	1262.50	1270.00	-3	666	-0.45%
2024/10/18	4.4	1233.31	1.5	1216.52	1215.00	2.9	655	0.44%
2024/10/17	4	1242.53	6	1249.17	1250.00	-2	653	-0.30%
2024/10/16	4	1231.25	2	1210.00	1210.00	2	645	0.31%
2024/10/15	1	1235.05	2.1	1252.07	1255.00	-1	644	-0.16%
2024/10/14	2	1207.54	3	1226.66	1220.00	-1	638	-0.16%
2024/10/11	2	1197.54	4	1203.75	1210.00	-2	638	-0.31%
2024/10/09	7.1	1187.82	3	1176.70	1170.00	4.1	632	0.64%
2024/10/08	5.1	1228.99	3	1250.00	1230.00	2.1	611	0.34%
2024/10/07	3	1273.39	3.1	1271.56	1255.00	0	604	-0.01%
2024/10/04	1	1260.00	1	1245.00	1245.00	0	600	0.00%
2024/09/27	1	1260.00	1	1250.00	1250.00	0	618	0.00%
2024/09/26	2	1260.00	1	1245.00	1245.00	1	619	0.16%
2024/09/25	3	1271.62	5	1270.00	1260.00	-2	625	-0.32%
2024/09/24	3	1246.67	2.1	1257.38	1260.00	0.9	643	0.14%
2024/09/23	3	1301.67	1.3	1278.52	1280.00	1.7	649	0.26%
2024/09/20	3	1366.67	1	1330.00	1330.00	2	655	0.30%
2024/09/19	1	1385.00	1.1	1385.46	1385.00	-0.1	653	-0.02%
2024/09/18	4	1415.00	3	1401.67	1380.00	1	655	0.15%
2024/09/16	6	1389.14	7	1394.29	1430.00	-1	651	-0.15%
2024/09/13	1	1335.00	0	0.00	1340.00	1	643	0.16%
2024/09/12	4	1318.77	5	1326.00	1315.00	-1	652	-0.15%
2024/09/09	4	1178.75	4	1191.19	1225.00	0	650	0.00%
2024/09/06	2	1135.08	3	1145.00	1160.00	-1	660	-0.15%
2024/09/05	1	1119.80	1	1115.00	1115.00	0	653	0.00%
2024/09/04	8	1101.92	8	1111.88	1105.00	0	653	0.00%
2024/09/03	4	1170.00	3.8	1164.47	1160.00	0.2	661	0.03%
2024/09/02	1	1195.00	1	1185.00	1185.00	0	668	0.00%
2024/08/30	3	1164.98	3	1171.67	1180.00	0	675	0.00%
2024/08/29	3	1151.67	4	1166.25	1175.00	-1	692	-0.14%
2024/08/28	4	1121.25	5	1135.01	1130.00	-1	699	-0.14%
2024/08/27	1	1165.00	0.5	1145.00	1145.00	0.5	706	0.07%
2024/08/26	4	1160.00	5.1	1167.65	1150.00	-1.1	705	-0.16%
2024/08/23	2.3	1096.39	5	1113.00	1105.00	-2.7	702	-0.38%
2024/08/22	4	1086.21	5.1	1090.25	1085.00	-1.1	699	-0.16%
2024/08/21	1	1045.05	1	1050.00	1050.00	0	699	0.00%
2024/08/20	1	1069.85	2	1050.00	1050.00	-1	715	-0.14%
2024/08/19	1	1050.00	1.4	1047.14	1050.00	-0.4	727	-0.06%
2024/08/16	2	1062.28	1	1080.00	1045.00	1	736	0.14%
2024/08/15	1	1025.00	1	1045.00	1045.00	0	740	0.00%
2024/08/14	2	1042.50	4.2	1050.95	1050.00	-2.2	734	-0.30%
2024/08/13	2	997.50	2	1005.25	1000.00	0	725	0.00%
2024/08/12	1	992.00	1	983.00	983.00	0	729	0.00%
2024/08/09	2	964.12	1	966.00	958.00	1	726	0.14%
2024/08/08	2	935.00	2	930.00	920.00	0	722	0.00%
2024/08/07	1	888.00	2	885.50	903.00	-1	711	-0.14%
2024/08/06	2	841.00	2	853.50	821.00	0	722	0.00%
2024/08/05	1	859.98	0	0.00	855.00	1	736	0.14%
2024/08/02	2	1012.50	4	968.00	949.00	-2	747	-0.27%
2024/08/01	3.1	1070.65	2	1057.50	1030.00	1.1	752	0.15%
2024/07/31	2	1062.50	2	1045.00	1045.00	0	768	0.00%
2024/07/30	2	1022.50	2	1045.00	1050.00	0	782	0.00%
2024/07/29	4	1038.75	2.2	1041.67	1010.00	1.8	776	0.23%
2024/07/26	6	1027.54	6	1042.50	1060.00	0	767	0.00%
2024/07/23	4	1000.00	6.1	1001.80	1040.00	-2.1	757	-0.28%
2024/07/22	3	961.64	1	947.00	947.00	2	765	0.26%
2024/07/19	1	1004.75	1	979.00	979.00	0	763	0.00%
2024/07/18	2	999.98	2	1001.50	993.00	0	761	0.00%
2024/07/17	1.1	1043.64	1.1	1033.64	1030.00	0	759	0.00%
2024/07/16	1	1030.00	1	1010.00	1010.00	0	763	0.00%
2024/07/15	2	1032.50	2	1030.00	1015.00	0	777	0.00%
2024/07/12	2	1027.50	3	1026.67	1025.00	-1	788	-0.13%
2024/07/11	1.1	1077.27	1	1045.00	1045.00	0.1	804	0.01%
2024/07/10	2	1060.00	2	1065.00	1060.00	0	832	0.00%
2024/07/09	2	1072.50	3.1	1083.23	1070.00	-1.1	850	-0.13%
2024/07/08	4.1	1064.63	2	1052.50	1055.00	2.1	871	0.24%
2024/07/05	2	1032.50	6.6	1069.70	1095.00	-4.6	911	-0.50%
2024/07/04	1	1040.00	0.3	1036.56	1030.00	0.7	917	0.08%
2024/07/03	2.1	1037.67	2	1060.00	1030.00	0.1	941	0.01%
2024/07/02	4	1052.46	0	0.00	1035.00	4	941	0.43%
2024/07/01	2	1042.50	3	1070.00	1085.00	-1	944	-0.11%
2024/06/28	4	1038.75	3	1056.67	1050.00	1	956	0.10%
2024/06/27	1.2	1079.54	0	0.00	1065.00	1.2	934	0.13%
2024/06/26	2.3	1070.69	5	1057.00	1070.00	-2.7	922	-0.29%
2024/06/25	4	1015.00	4	1023.75	1025.00	0	910	0.00%
2024/06/24	4	1025.00	5	1036.00	1025.00	-1	907	-0.11%
2024/06/21	1	1005.00	1	1020.00	1020.00	0	901	0.00%
2024/06/20	1	1035.00	1	1030.00	1030.00	0	897	0.00%
2024/06/19	5	1046.00	1	1060.00	1040.00	4	901	0.44%
2024/06/18	1	1015.00	1	1040.00	1025.00	0	895	0.00%
2024/06/17	1	1020.00	2	997.00	997.00	-1	889	-0.11%
2024/06/14	1	1035.00	1	1010.00	1010.00	0	887	0.00%
2024/06/13	3	963.33	16.3	963.18	993.00	-13.3	873	-1.52%
2024/06/12	1	903.00	1.1	902.91	903.00	-0.1	854	-0.02%
2024/06/11	1	891.00	0.2	895.00	899.00	0.8	859	0.09%
2024/06/07	5	879.40	7.6	893.30	902.00	-2.6	873	-0.30%
2024/06/06	3.1	889.35	2.3	898.13	876.00	0.8	869	0.09%
2024/06/05	3.1	881.85	1	871.00	871.00	2.1	873	0.24%
2024/06/04	4.1	910.98	4.2	919.80	899.00	-0.1	878	-0.01%
2024/06/03	5	884.40	7.2	891.94	898.00	-2.2	880	-0.25%
2024/05/31	2.2	871.32	1	852.00	852.00	1.2	873	0.14%
2024/05/30	3	886.33	3	894.00	886.00	0	866	0.00%
2024/05/29	1	900.00	4.2	903.45	900.00	-3.2	877	-0.36%
2024/05/28	2.1	883.77	2.1	889.53	881.00	0	888	0.00%
2024/05/27	3.1	891.75	1.1	880.09	878.00	2	883	0.23%
2024/05/24	3	889.40	10	905.58	905.00	-7	878	-0.80%
2024/05/23	3	886.06	5	890.00	880.00	-2	862	-0.23%
2024/05/22	5	893.80	4.2	896.95	892.00	0.8	854	0.09%
2024/05/21	3	877.00	4	881.75	872.00	-1	851	-0.12%
2024/05/20	4	863.25	1	862.00	862.00	3	847	0.35%
2024/05/17	1	866.00	1.2	869.67	870.00	-0.2	864	-0.02%
2024/05/16	2.1	861.19	3.1	860.32	857.00	-1	874	-0.11%
2024/05/15	1	864.00	1	853.00	853.00	0	877	0.00%
2024/05/14	2	829.00	3	845.00	847.00	-1	896	-0.11%
2024/05/13	1	854.00	1.1	844.00	844.00	-0.1	890	-0.01%
2024/05/10	2.1	868.05	3.1	876.61	844.00	-1	891	-0.11%
2024/05/09	5.2	872.39	0.2	866.69	848.00	5	882	0.57%
2024/05/08	3	884.63	5.1	894.61	900.00	-2.1	869	-0.24%
2024/05/07	2	875.41	2	874.00	868.00	0	874	0.00%
2024/05/06	2.1	859.78	6	881.33	883.00	-3.9	865	-0.45%
2024/05/03	3	841.33	3	857.62	840.00	0	856	0.00%
2024/05/02	1	843.00	1	840.00	840.00	0	843	0.00%
2024/04/30	0	832.00	0	0.00	837.00	0	844	0.00%
2024/04/29	2	844.00	0	0.00	838.00	2	848	0.24%
2024/04/26	1	855.00	1	863.00	843.00	0	855	0.00%
2024/04/25	1	809.00	0	0.00	814.00	1	850	0.12%
2024/04/24	0	0.00	2.2	809.68	820.00	-2.2	859	-0.26%
2024/04/23	3.1	775.57	1	775.00	775.00	2.1	862	0.24%
2024/04/22	2	790.00	1	801.00	790.00	1	860	0.12%
2024/04/19	0.1	815.00	2	830.00	820.00	-1.9	856	-0.22%
2024/04/18	3	842.17	3	845.67	819.00	0	849	0.00%
2024/04/17	3	849.37	4.1	838.23	844.00	-1.1	842	-0.13%
2024/04/16	5.2	813.94	0	0.00	814.00	5.2	833	0.62%
2024/04/15	3.1	901.84	1	904.00	885.00	2.1	818	0.25%
2024/04/12	2	901.00	4	902.00	931.00	-2	803	-0.25%
2024/04/11	5	866.60	14	886.71	904.00	-9	770	-1.17%
2024/04/10	1	818.00	6.1	817.11	826.00	-5.1	727	-0.70%
2024/04/09	3	804.61	6.1	806.51	816.00	-3.1	712	-0.43%
2024/04/08	3.1	767.89	3	776.68	774.00	0.1	693	0.01%
2024/04/03	2	771.50	3	776.95	771.00	-1	695	-0.15%
2024/04/02	4	762.50	8.1	759.14	766.00	-4.1	687	-0.60%
2024/04/01	0	0.00	1	723.00	722.00	-1	678	-0.15%
2024/03/29	0	0.00	1.2	722.75	719.00	-1.2	690	-0.17%
2024/03/28	2	719.00	2.1	715.66	708.00	-0.1	699	-0.01%
2024/03/27	1.1	710.28	1	719.00	714.00	0.1	698	0.01%
2024/03/26	3	714.33	1.1	709.76	709.00	1.9	696	0.28%
2024/03/25	1	737.00	1.2	734.42	735.00	-0.2	699	-0.03%
2024/03/22	3.1	738.23	1	734.95	735.00	2.1	704	0.30%
2024/03/21	1	744.97	2.1	746.43	749.00	-1.1	700	-0.16%
2024/03/20	1	732.00	0	0.00	726.00	1	702	0.14%
2024/03/19	1	747.00	3	743.67	742.00	-2	724	-0.28%
2024/03/18	2	727.93	2.1	737.87	740.00	-0.1	724	-0.01%
2024/03/15	1	707.02	2	709.10	712.00	-1	738	-0.14%
2024/03/14	2	697.50	1	696.00	696.00	1	768	0.13%
2024/03/13	1.1	717.36	2.1	712.29	705.00	-1	792	-0.12%
2024/03/12	1.1	703.00	0.1	721.00	700.00	1	779	0.13%
2024/03/11	1.1	714.82	3	699.00	699.00	-1.9	776	-0.24%
2024/03/08	7	747.57	2	739.00	731.00	5	769	0.65%
2024/03/07	2	791.00	1.3	791.54	767.00	0.7	766	0.09%
2024/03/06	1	771.00	1	770.00	770.00	0	755	0.00%
2024/03/05	1.1	781.18	2	784.00	784.00	-0.9	769	-0.12%
2024/03/04	3.1	797.06	2.4	797.43	782.00	0.7	794	0.09%
2024/03/01	2	799.00	4	797.50	795.00	-2	783	-0.25%
2024/02/29	1	770.99	1	767.00	767.00	0	768	0.00%
2024/02/27	1	788.00	1	784.00	765.00	0	784	0.00%
2024/02/26	1	775.99	1.1	775.00	775.00	-0.1	791	-0.01%
2024/02/23	2	769.00	5.1	777.49	770.00	-3.1	810	-0.38%
2024/02/22	6	771.33	4	782.50	764.00	2	819	0.24%
2024/02/21	1	776.00	1	771.00	771.00	0	819	0.00%
2024/02/20	10	773.70	19	767.58	767.00	-9	844	-1.06%
2024/02/19	4.1	796.71	2	790.00	790.00	2.1	837	0.25%
2024/02/16	3	828.33	1	836.00	815.00	2	830	0.24%
2024/02/15	6	797.69	8.1	823.17	843.00	-2.1	829	-0.25%
2024/02/05	4	770.75	1	767.31	768.00	3	812	0.36%