保勝光學 (6517)-元富-城中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
215張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	71.50	70.90	-1	928	-0.11%
2024/10/21	0	0.00	2	80.50	81.20	-2	886	-0.23%
2024/10/15	0	0.00	1	80.50	80.50	-1	851	-0.12%
2024/09/30	1	79.00	0	0.00	79.10	1	666	0.15%
2024/09/24	5	91.22	10	88.04	86.00	-5	581	-0.86%
2024/09/19	1	83.10	1	82.80	82.80	0	386	0.00%
2024/09/18	2	81.80	2	81.50	81.90	0	322	0.00%
2024/09/16	0	0.00	1	78.60	78.60	-1	223	-0.45%
2024/09/12	1	73.90	0	0.00	71.90	1	193	0.52%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/09/10	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/09/09	0	0.00	30	57.50	59.50	-30	159	-18.86%
2024/08/26	0	63.70	0	0.00	63.70	0	167	0.00%
2024/07/17	0	0.00	5	76.80	76.00	-5	249	-2.01%
2024/06/25	0	0.00	1	73.00	73.10	-1	329	-0.30%
2024/05/30	5	76.00	0	0.00	75.00	5	586	0.85%
2024/05/22	1	77.60	1	78.20	77.50	0	587	0.00%
2024/05/15	1	80.60	0	0.00	76.80	1	583	0.17%
2024/04/19	15	73.70	0	0.00	73.30	15	553	2.71%
2024/04/17	2	77.65	0	0.00	77.70	2	553	0.36%
2024/04/09	0	0.00	1	86.60	83.90	-1	541	-0.18%
2024/04/03	1	83.10	0	0.00	82.80	1	530	0.19%
2024/04/02	2	86.20	0	0.00	85.80	2	525	0.38%
2024/04/01	1	88.50	0	0.00	87.60	1	520	0.19%
2024/03/29	1	87.00	0	0.00	86.80	1	513	0.19%
2024/03/28	4	90.08	0	0.00	88.80	4	508	0.79%
2024/03/27	2	91.40	1	91.50	90.50	1	478	0.21%
2024/03/25	0	0.00	1	88.00	89.10	-1	333	-0.30%
2024/03/19	0	0.00	1	74.50	74.20	-1	306	-0.33%
2024/03/14	1	74.10	0	0.00	74.10	1	472	0.21%
2024/03/07	5	78.30	0	0.00	78.40	5	517	0.97%
2024/01/31	0	0.00	1	80.00	79.50	-1	937	-0.11%
2024/01/23	1	82.50	0	0.00	81.00	1	935	0.11%
2024/01/17	0	0.00	1	82.00	79.50	-1	927	-0.11%
2024/01/12	2	84.80	1	85.50	83.70	1	922	0.11%
2023/12/26	1	88.00	0	0.00	88.20	1	914	0.11%
2023/12/15	6	93.07	6	90.40	90.40	0	884	0.00%
2023/12/14	3	94.67	1	92.00	92.00	2	868	0.23%
2023/12/13	3	97.30	4	97.88	94.10	-1	842	-0.12%
2023/12/12	1	92.50	1	94.10	96.30	0	737	0.00%
2023/12/04	1	95.60	5.3	97.70	95.50	-4.3	662	-0.65%
2023/12/01	7.2	97.24	4	97.65	97.00	3.2	652	0.48%
2023/11/30	3.2	97.21	3	96.50	96.10	0.2	637	0.02%
2023/11/29	0	0.00	1.1	98.36	98.00	-1.1	631	-0.17%
2023/11/28	1	97.40	0	0.00	97.80	1	582	0.17%
2023/11/27	1.1	95.10	0	0.00	94.90	1.1	563	0.20%
2023/11/22	1	92.80	4	92.33	95.60	-3	461	-0.65%
2023/11/21	0	0.00	61	81.98	87.00	-61	443	-13.76%
2023/11/20	60	80.52	0	0.00	81.60	60	416	14.42%
2023/10/16	0	0.00	0.1	68.20	68.20	-0.1	570	-0.02%
2023/10/12	0.1	70.40	0	0.00	70.30	0.1	590	0.02%
2023/09/13	0	0.00	3	81.80	80.10	-3	846	-0.35%
2023/09/05	1	86.50	1	88.90	86.50	0	1,134	0.00%
2023/09/01	1	85.60	0	0.00	84.90	1	1,169	0.09%
2023/08/30	1	85.60	1	87.60	87.30	0	1,169	0.00%
2023/08/29	4	85.80	2	85.15	85.60	2	1,177	0.17%
2023/08/28	1	88.00	1	89.20	88.60	0	1,170	0.00%
2023/08/14	0.1	78.02	0	0.00	77.80	0.1	1,592	0.01%
2023/08/10	0	81.60	0	0.00	80.20	0	1,684	0.00%
2023/08/09	1	85.20	1	86.00	83.40	0	1,729	0.00%
2023/07/25	1	90.90	0	0.00	90.50	1	2,066	0.05%
2023/07/21	1	92.10	0	0.00	90.70	1	2,177	0.05%
2023/07/20	2	94.20	1	95.80	95.20	1	2,191	0.05%
2023/07/13	4	88.80	0	0.00	90.00	4	2,230	0.18%
2023/07/05	1	101.00	1	101.50	100.50	0	2,167	0.00%
2023/07/04	1.1	100.55	0	0.00	100.50	1.1	2,167	0.05%
2023/07/03	1	103.00	1	100.50	103.00	0	2,178	0.00%
2023/06/26	1	101.50	0	0.00	101.50	1	2,271	0.04%
2023/06/21	0	0.00	2	102.50	102.50	-2	2,281	-0.09%
2023/06/20	5	105.50	5	105.50	105.00	0	2,329	0.00%
2023/06/16	0	109.50	0	0.00	108.00	0	2,329	0.00%
2023/06/15	5	110.70	5	109.00	110.50	0	2,320	0.00%
2023/06/14	1	111.93	1	108.50	108.50	0	2,315	0.00%
2023/06/13	9	113.83	3	117.17	109.00	6	2,285	0.26%
2023/06/12	0	121.00	0.1	122.00	121.00	-0.1	2,214	0.00%
2023/06/09	18	136.67	16	138.31	134.00	2	2,176	0.09%
2023/06/08	0	0.00	2	148.50	147.50	-2	2,106	-0.09%
2023/06/02	2	140.75	1	136.00	136.00	1	2,143	0.05%
2023/05/31	0	0.00	1	141.50	141.50	-1	2,195	-0.05%
2023/05/30	0	0.00	2	142.50	140.50	-2	2,240	-0.09%
2023/05/29	3	143.33	0	0.00	149.50	3	2,249	0.13%
2023/05/26	3	141.33	2	141.00	142.50	1	2,272	0.04%
2023/05/22	14.1	157.04	9	156.00	152.00	5.1	2,433	0.21%
2023/05/19	24	172.90	23	175.85	157.00	1	2,366	0.04%
2023/05/18	0	0.00	1	172.00	174.00	-1	2,178	-0.05%
2023/05/11	1	141.50	1	143.50	135.00	0	2,058	0.00%
2023/05/10	0	0.00	8	144.50	143.00	-8	2,036	-0.39%
2023/05/09	15	154.40	9	153.83	152.00	6	2,008	0.30%
2023/05/05	1	142.00	4	142.88	143.50	-3	1,922	-0.16%
2023/05/04	4	141.00	2	143.50	145.00	2	1,877	0.11%
2023/05/03	1	134.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	0	0.00	11	141.00	140.00	-11	1,799	-0.61%
2023/04/26	1	159.00	4	156.75	156.00	-3	1,684	-0.18%
2023/04/25	11	159.86	6	167.50	168.00	5	1,598	0.31%
2023/04/24	5	149.00	0	0.00	153.00	5	1,568	0.32%
2023/04/21	9	163.25	16	154.28	150.00	-7	1,546	-0.45%
2023/04/20	1	162.00	0	0.00	162.00	1	1,466	0.07%
2023/04/18	1	153.00	0	0.00	155.00	1	1,473	0.07%
2023/04/14	3	145.00	0	0.00	150.50	3	1,508	0.20%
2023/04/13	0	0.00	6	138.00	137.00	-6	1,505	-0.40%
2023/04/10	1	142.00	0	0.00	142.00	1	1,542	0.06%
2023/04/07	0	0.00	2	143.25	142.00	-2	1,559	-0.13%
2023/04/06	6	142.00	1	133.00	145.50	5	1,582	0.32%
2023/03/29	2	110.00	1	108.00	110.00	1	1,702	0.06%
2023/03/28	5	109.30	2	109.75	112.50	3	1,712	0.18%
2023/03/27	3	99.80	4	102.50	102.50	-1	1,660	-0.06%
2023/03/24	4	92.80	0	0.00	93.50	4	1,717	0.23%
2023/03/23	4	83.30	6.2	83.90	85.00	-2.2	1,684	-0.13%
2023/03/22	1	77.40	2.1	77.68	77.30	-1.1	1,621	-0.07%
2023/03/20	2	74.50	0	0.00	74.30	2	1,592	0.13%
2023/03/17	0	0.00	1	73.00	74.50	-1	1,583	-0.06%
2023/03/16	3	70.03	0	0.00	71.90	3	1,565	0.19%
2023/03/14	0	0.00	1	67.00	66.50	-1	1,540	-0.06%
2023/03/13	0.1	67.56	0	0.00	68.50	0.1	1,535	0.01%
2023/03/10	0.1	73.50	0	0.00	71.80	0.1	1,532	0.01%
2023/03/08	0.1	78.10	0	0.00	77.70	0.1	1,487	0.01%
2023/03/07	6	79.37	0	0.00	79.20	6	1,463	0.41%
2023/03/06	0	0.00	6	81.38	80.90	-6	1,441	-0.42%
2023/03/03	0	0.00	2	81.00	79.60	-2	1,395	-0.14%
2023/03/01	0	0.00	3	77.90	75.10	-3	1,306	-0.23%
2023/02/24	1	78.00	1	79.30	78.00	0	1,276	0.00%
2023/02/23	7	77.06	2	79.59	77.60	5	1,238	0.40%
2023/02/22	0	0.00	11	71.66	76.70	-11	1,182	-0.93%
2023/02/21	5	65.68	1	69.65	71.20	4	1,097	0.36%
2023/02/20	0	68.20	6	64.55	68.00	-6	1,023	-0.59%
2023/02/17	1	62.00	0	0.00	62.00	1	954	0.10%
2023/02/16	1	62.90	0	0.00	62.90	1	940	0.11%
2023/02/15	8	63.00	3	63.57	62.20	5	925	0.54%
2023/02/14	11	64.31	3	65.47	66.20	8	886	0.90%
2023/02/10	1	54.70	0	0.00	55.30	1	804	0.12%
2023/02/06	0	0.00	1	57.30	57.80	-1	762	-0.13%
2023/02/02	3	55.80	0	0.00	57.40	3	749	0.40%
2023/01/30	3	56.10	4	56.00	56.40	-1	738	-0.14%
2023/01/12	0	0.00	2	54.80	54.50	-2	725	-0.28%
2023/01/11	5	54.94	0	0.00	54.60	5	720	0.69%
2023/01/10	0	0.00	1	57.80	57.80	-1	704	-0.14%
2023/01/09	1	59.40	0	0.00	59.60	1	698	0.14%
2023/01/05	0	0.00	1	61.80	61.80	-1	678	-0.15%
2022/12/28	0	59.80	0	0.00	59.50	0	601	0.01%
2022/12/27	1	65.50	0	0.00	65.10	1	569	0.18%
2022/12/23	1	67.20	0	0.00	69.50	1	519	0.19%
2022/12/22	0	0.00	1	67.60	70.40	-1	479	-0.21%
2022/12/21	1	61.60	1	64.30	64.00	0	395	0.00%
2022/12/20	0	0.00	1	66.50	60.40	-1	351	-0.28%
2022/12/19	1	64.50	0	0.00	64.20	1	311	0.32%
2022/12/16	0	0.00	50	63.44	68.40	-50	271	-18.42%