台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    295
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞耘 (6532)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.3000.0071.5018530.12%
2024/03/25173.5000.0073.6018420.12%
2024/03/2200.00271.6073.00-2843-0.24%
2024/03/19172.8000.0073.8018300.12%
2024/03/18273.2000.0073.3028200.24%
2024/03/15170.6000.0070.8018170.12%
2024/03/13273.90173.0073.2018090.12%
2024/03/1200.00173.7073.80-1798-0.13%
2024/03/11172.9000.0072.9017960.13%
2024/03/07276.6000.0075.6027670.26%
2024/02/29379.5000.0084.0036620.45%
2024/02/27984.88882.8982.0016240.16%
2024/02/26479.85280.8582.8024370.46%
2024/02/23175.30275.3075.30-1348-0.29%
2024/02/22368.73169.2068.5022840.70%
2024/02/2000.00168.4068.20-1271-0.37%
2024/02/19570.00469.5569.5012770.36%
2023/12/1500.00162.2062.00-1276-0.36%
2023/12/1400.00161.7061.80-1276-0.36%
2023/12/13261.0500.0061.3022770.72%
2023/11/2200.00167.5067.20-1262-0.38%
2023/11/1600.00365.3765.50-3231-1.30%
2023/11/0900.00560.5460.30-5217-2.30%
2023/10/2000.00162.9061.90-1448-0.22%
2023/09/0400.00556.7057.50-51,371-0.36%
2023/08/3000.00555.4256.40-51,459-0.34%
2023/08/1700.00157.3058.00-11,452-0.07%
2023/08/16156.5000.0057.1011,4520.07%
2023/08/08364.0000.0063.6031,4300.21%
2023/08/0400.00564.1663.20-51,421-0.35%
2023/08/02460.3000.0060.3041,4150.28%
2023/08/01162.4000.0062.2011,4420.07%
2023/07/311764.421164.3564.5061,4240.42%
2023/07/28162.201363.9864.40-121,330-0.90%
2023/07/1300.00156.4056.70-11,316-0.08%
2023/07/12155.20155.1055.4001,3190.00%
2023/07/061258.2900.0058.20121,4070.85%
2023/07/05364.6000.0064.6031,3570.22%
2023/07/0300.00164.9065.00-11,324-0.08%
2023/06/27262.20162.7062.4011,2840.08%
2023/06/2600.001064.9065.50-101,271-0.79%
2023/06/20165.80165.6064.8001,2470.00%
2023/06/16167.50166.0066.0001,2090.00%
2023/06/15369.40469.8568.90-11,171-0.09%
2023/06/14669.1300.0069.3061,1170.54%
2023/06/13567.70567.8470.7001,0280.00%
2023/06/12866.20167.5064.3079020.78%
2023/06/09765.16265.1565.8058280.60%
2023/06/084264.034464.5666.20-2638-0.31%
2023/06/07160.0000.0060.2015360.19%
2023/06/0600.00158.5057.50-1504-0.20%
2023/05/2200.00152.4052.40-1496-0.20%
2023/05/18151.9000.0051.8014970.20%
2023/05/1500.00252.0051.00-2493-0.41%
2023/05/11251.6000.0050.7024950.40%
2023/05/08155.1000.0053.8014870.21%
2023/05/03159.1000.0059.6014570.22%
2023/05/0200.00260.2559.70-2457-0.44%
2023/04/27156.20157.5057.4004400.00%
2023/04/20159.10360.7058.40-2421-0.47%
2023/04/1900.00158.0058.80-1401-0.25%
2023/04/17158.8000.0059.0014010.25%
2023/04/14260.05160.4059.1013940.25%
2023/04/1200.00158.2058.80-1358-0.28%
2023/04/11157.50156.6057.9003020.00%
2023/03/09155.1000.0055.2014660.21%
2023/03/03056.90155.9056.70-1470-0.21%
2023/03/01154.8000.0054.6014960.20%
2023/02/2000.00156.4056.60-1578-0.17%
2023/02/1300.00255.2555.70-2989-0.20%
2023/02/10155.40555.1055.00-41,006-0.40%
2023/02/0800.00157.0056.70-11,029-0.10%
2023/02/0600.00356.5057.00-31,032-0.29%
2023/02/02155.8000.0056.5011,0440.10%
2023/01/3000.00155.5055.00-11,042-0.10%
2023/01/10154.2000.0053.7011,0720.09%
2023/01/0900.00854.2054.10-81,078-0.74%
2023/01/0600.00154.9053.60-11,079-0.09%
2023/01/05152.4000.0051.6011,0810.09%
2023/01/04150.8000.0052.2011,0900.09%
2022/12/27351.9300.0051.7031,2350.24%
2022/12/22152.3000.0052.2011,2650.08%
2022/12/16353.7000.0053.3031,2900.23%
2022/12/13252.8000.0052.4021,2970.15%
2022/12/1200.00453.0053.00-41,302-0.31%
2022/12/0800.00254.8053.90-21,315-0.15%
2022/12/07555.00356.8054.0021,3310.15%
2022/12/061258.78157.8057.60111,3280.83%
2022/12/0500.001062.7563.90-101,313-0.76%
2022/12/0100.00162.2062.20-11,344-0.07%
2022/11/3000.00560.9861.00-51,362-0.37%
2022/11/29160.5000.0060.5011,4120.07%
2022/11/24161.10161.4061.9001,4350.00%
2022/11/23159.3000.0059.3011,4110.07%
2022/11/18460.9800.0059.6041,3790.29%
2022/11/1700.00661.1061.00-61,353-0.44%
2022/11/16361.4300.0060.7031,3350.22%
2022/11/151162.29365.0062.8081,2980.62%
2022/11/14960.93962.1262.8001,2010.00%
2022/11/11263.00462.5563.70-21,132-0.18%
2022/11/101861.041661.5959.6021,0550.19%
2022/11/09160.002159.6760.30-20938-2.13%
2022/11/07356.3300.0053.7038590.35%
2022/11/0300.00357.1757.50-3828-0.36%
2022/11/0200.00456.9056.90-4822-0.49%
2022/11/01256.6000.0056.0028140.25%
2022/10/31654.5300.0055.2068040.75%
2022/10/28152.5000.0052.0017940.13%
2022/10/27153.5000.0053.3017910.13%
2022/10/26153.0000.0052.1017860.13%
2022/10/24253.8000.0053.5027770.26%
2022/10/21254.1500.0053.0027740.26%
2022/10/19153.3000.0053.3017510.13%
2022/10/14452.7800.0052.5047310.55%
2022/10/13750.4700.0049.9077250.97%
2022/10/1100.00155.0052.70-1697-0.14%
2022/10/07257.80159.1057.7016750.15%
2022/10/06560.38260.8060.0036530.46%
2022/10/05158.5000.0058.5015850.17%
2022/10/0400.00156.6056.40-1553-0.18%
2022/10/03156.80356.1056.40-2541-0.37%
2022/09/30156.6000.0056.8015280.19%
2022/09/1400.00158.6059.00-1403-0.25%
2022/09/13158.0100.0058.0013780.27%
2022/09/12557.18556.7258.2003440.00%
2022/09/0800.00256.3556.10-2298-0.67%
2022/09/07153.6000.0052.6012300.43%
2022/09/06356.3000.0054.9032181.37%
2022/09/0200.00253.4053.40-2130-1.53%
2022/06/21048.0000.0045.3001050.00%
2022/06/0600.00150.8051.10-1100-1.00%
2022/03/03051.8000.0047.3505540.00%
2022/02/17148.35148.9548.1505550.00%
2022/02/0900.00150.2049.75-1562-0.18%
2022/02/08150.00149.4050.2005590.00%
2022/02/07148.9000.0048.8015570.18%
2022/01/2100.00148.9048.60-1553-0.18%
2022/01/19149.6000.0049.4015490.18%
2022/01/1800.00150.2050.00-1547-0.18%
2022/01/14149.4000.0049.1015410.18%
2022/01/1200.00152.0051.40-1529-0.19%
2022/01/11150.6000.0049.5515180.19%
2022/01/07152.5000.0051.5015040.20%
2022/01/04156.80158.0058.7004400.00%
2022/01/03560.48362.1062.1023580.56%
2021/12/3000.00254.2056.50-2301-0.66%
2021/12/2900.00251.0051.40-2266-0.75%
2021/12/27250.4000.0052.4022560.78%
2021/12/1300.00252.0049.50-2210-0.95%
2021/12/1000.00148.5548.50-1193-0.52%
2021/12/08151.4000.0050.3011850.54%
2021/12/07350.17351.1051.8001700.00%
2021/12/06450.30146.6050.5031222.44%
2021/11/17145.5000.0044.501721.38%
2021/11/1200.00144.1843.50-163-1.58%
2021/11/10143.7000.0043.701611.64%
2021/06/0200.00142.8542.45-1347-0.29%
2021/06/01143.1000.0043.4013480.29%
2021/05/25142.60142.9042.7003620.00%
2021/05/2000.00141.7040.95-1378-0.26%
2021/05/19142.55140.2542.4503880.00%
2021/05/18139.3000.0040.0513890.26%
2021/05/1700.00137.6036.45-1393-0.25%
2021/05/12140.25140.0540.4003850.00%
2021/05/06148.6500.0049.0013830.26%
2021/04/28152.6000.0052.6014260.23%
2021/04/22454.4300.0053.1046540.61%
2021/04/21455.7300.0055.3046510.61%
2021/04/16157.9000.0057.5016330.16%
2021/04/1300.00554.4053.00-5593-0.84%
2021/04/12554.4400.0054.1055920.84%
2021/03/2900.00554.6054.40-5562-0.89%
2021/03/2600.00353.9754.00-3561-0.53%
2021/03/2200.00254.0053.70-2566-0.35%
2021/03/1900.00253.6053.10-2570-0.35%
2021/03/1600.00254.1554.00-2601-0.33%
2021/03/1500.00253.1553.60-2613-0.33%
2021/03/08151.9000.0051.6017320.14%
2021/02/25153.9000.0053.9017710.13%
2021/02/23154.0000.0054.5017760.13%
2021/02/2200.00256.8055.70-2782-0.26%
2021/02/19252.5500.0055.3027910.25%
2021/02/04153.1000.0053.1019790.10%
2021/02/02154.0000.0054.0019890.10%
2021/02/01153.4000.0053.5019900.10%
2021/01/29355.7700.0054.8039940.30%
2021/01/2800.00157.6057.00-1990-0.10%
2021/01/26256.0000.0055.7029870.20%
2021/01/25658.0700.0056.8069810.61%
2021/01/22160.50159.0059.0009710.00%
2021/01/1800.001565.0765.00-15882-1.70%
2021/01/15560.08163.4061.1048210.49%
2021/01/08357.3300.0056.4036970.43%
2021/01/07257.5000.0057.6026960.29%
2021/01/06557.6400.0057.9056990.71%
2020/12/2400.00254.6055.20-2694-0.29%
2020/12/07163.302761.3963.20-26646-4.02%
2020/12/0200.00159.2058.20-1600-0.17%
2020/11/3000.00260.0058.70-2597-0.33%
2020/11/2700.00259.5058.60-2591-0.34%
2020/11/13559.001160.0160.10-6557-1.08%
2020/11/12157.90557.9057.90-4460-0.87%
2020/11/09547.5000.0047.5054191.19%
2020/10/12252.80252.3052.3006740.00%
2020/09/3000.00357.7058.00-3814-0.37%
2020/09/2900.00258.0056.70-2837-0.24%
2020/09/2800.00556.7656.50-5890-0.56%
2020/09/25155.70152.8053.4009200.00%
2020/09/08362.47162.1061.6021,6510.12%
2020/09/07264.7000.0063.5021,6920.12%
2020/08/31567.1000.0066.5051,9670.25%
2020/08/2600.00268.7069.40-22,148-0.09%
2020/08/25765.411566.9567.30-82,284-0.35%
2020/08/21361.6000.0063.8032,4620.12%
2020/08/2000.00160.8060.40-12,534-0.04%
2020/08/19265.3000.0065.5022,5550.08%
2020/08/1800.00166.8066.80-12,601-0.04%
2020/08/14266.7000.0067.5022,7100.07%
2020/08/13267.8000.0067.2022,7350.07%
2020/08/10368.7000.0067.5032,8200.11%
2020/08/07569.3400.0068.9052,8720.17%
2020/08/06672.3200.0070.3062,9940.20%
2020/08/04171.4000.0071.3013,2000.03%
2020/08/03271.60171.5071.2013,3390.03%
2020/07/31169.70471.8372.70-33,386-0.09%
2020/07/28669.38166.6065.2053,5080.14%
2020/07/24373.2300.0072.6033,4930.09%
2020/07/23175.4000.0075.2013,5270.03%
2020/07/22377.03178.2076.2023,5470.06%
2020/07/21175.10176.0076.8003,5420.00%
2020/07/20171.6000.0074.6013,5460.03%
2020/07/17474.43473.9573.0003,5520.00%
2020/07/16275.5500.0076.5023,5420.06%
2020/07/15276.35175.2075.2013,5380.03%
2020/07/14178.2000.0078.0013,5460.03%
2020/07/13278.45180.1079.1013,5570.03%
2020/07/10579.08278.9578.0033,5420.08%
2020/07/09281.65482.1881.10-23,523-0.06%
2020/07/08280.50280.8079.8003,4630.00%
2020/07/07479.8300.0079.0043,4450.12%
2020/07/0600.00283.0582.30-23,402-0.06%
2020/07/03483.83384.1381.3013,3960.03%
2020/07/02381.801282.9684.10-93,303-0.27%
2020/06/3000.001578.8078.00-153,161-0.47%
2020/06/29278.10978.1878.00-73,153-0.22%
2020/06/241782.71381.6080.00143,1330.45%
2020/06/18180.30179.0078.9002,9610.00%
2020/06/172981.964080.8080.10-112,934-0.37%
2020/06/161077.0000.0078.50102,8090.36%
2020/06/1500.00171.9071.40-12,776-0.04%
2020/06/12174.30175.0075.0002,7490.00%
2020/06/112181.762080.9678.3012,7070.04%
2020/06/091582.502282.4980.50-72,657-0.26%
2020/06/0800.00179.1079.50-12,614-0.04%
2020/06/053681.443181.2181.1052,5910.19%
2020/06/03580.46580.3680.0002,4950.00%
2020/06/023081.482282.6080.4082,4550.33%
2020/06/012587.962590.1386.1002,4260.00%
2020/05/291585.401084.1586.9052,2750.22%
2020/05/281578.902078.8379.00-52,198-0.23%
2020/05/27592.70789.0085.50-22,094-0.10%
2020/05/261086.80584.7087.4052,0360.25%
2020/05/25577.701075.1079.50-52,021-0.25%
2020/05/221773.641077.1072.3071,9850.35%
2020/05/211072.8000.0073.20101,9340.52%
2020/05/18264.50762.6963.00-51,906-0.26%
2020/05/15261.9000.0063.9021,9160.10%
2020/05/14363.3300.0061.2031,9340.16%
2020/05/135068.165168.8168.00-11,891-0.05%
2020/05/12167.4000.0068.8011,7880.06%
2020/05/0800.00262.8060.20-21,686-0.12%
2020/05/07258.35159.0059.2011,5520.06%
2020/05/06353.90352.6753.9001,5220.00%
2020/05/0500.001448.4049.00-141,485-0.94%
2020/05/0400.00548.3847.20-51,481-0.34%
2020/04/29145.7000.0046.2011,4440.07%
2020/04/28144.50144.5046.0001,4260.00%
2020/04/27141.10142.8043.4501,3970.00%
2020/04/2400.00140.4040.15-11,489-0.07%
2020/04/23140.2500.0040.5511,5140.07%
2020/04/2100.00138.6038.10-11,496-0.07%
2020/04/17240.15139.1539.0011,5060.07%
2020/04/14238.05237.8537.6001,4540.00%
2020/04/09736.8100.0036.6071,4890.47%
2020/04/0800.00138.3536.90-11,478-0.07%
2020/04/0100.00132.0032.00-11,439-0.07%
2020/03/2500.00232.0331.50-21,416-0.14%
2020/03/24330.15130.1030.2521,4010.14%
2020/03/2300.00127.7027.50-11,394-0.07%
2020/03/20128.6000.0028.6011,3910.07%
2020/03/1900.001826.4326.00-181,412-1.27%
2020/03/18432.3500.0028.8041,4580.27%
2020/03/1600.002234.9032.90-221,453-1.51%
2020/03/12137.3500.0037.4011,4110.07%
2020/03/09943.5200.0041.6091,3390.67%
2020/03/06144.5000.0044.7011,3180.08%
2020/03/05144.90145.9545.6501,2920.00%
2020/02/2400.003042.8843.05-301,167-2.57%
2020/02/201044.40744.8244.5031,1360.26%
2020/02/19543.10243.4043.3031,0940.27%
2020/02/182245.3700.0043.65221,0702.06%
2020/02/17744.30844.3644.90-11,027-0.10%
2020/02/1400.00243.0043.00-2974-0.21%
2020/02/1300.00243.7342.30-2954-0.21%
2020/02/12843.61542.9342.9539280.32%
2020/02/11342.25142.0043.0028750.23%
2020/02/10339.62539.2339.10-2807-0.25%
2020/02/06341.33141.0041.5027710.26%
2020/02/05139.40239.3538.15-1716-0.14%
2020/02/0400.00136.7536.80-1684-0.15%
2020/02/03235.03134.5535.6516780.15%
2020/01/31138.9000.0038.2516660.15%
2020/01/204544.78344.3842.20426326.64%
2020/01/17242.5000.0043.4525310.38%
2020/01/16139.4000.0039.5014980.20%
2020/01/15139.1500.0038.6014870.21%
2020/01/14138.00538.4138.70-4474-0.84%
2020/01/13138.30238.4538.00-1463-0.22%
2020/01/08136.0000.0035.6014480.22%
2020/01/07136.3000.0036.3514440.22%
2020/01/03137.001036.1836.55-9414-2.17%
2019/12/31534.6000.0034.9053751.33%
2019/12/30135.30135.4035.2503700.00%
2019/12/2700.00135.0034.90-1365-0.27%
2019/12/23534.5000.0034.1053531.42%
2019/12/20135.0000.0034.8013500.28%
2019/12/19135.45235.1334.80-1348-0.29%
2019/12/17134.3500.0034.8013340.30%
2019/12/1600.00135.1035.00-1326-0.31%
2019/12/13137.2000.0035.0012980.34%
2019/12/12133.852034.1133.85-19224-8.46%
2019/12/10532.5000.0033.0052022.47%
2019/12/09533.1000.0032.7552012.48%
2019/12/0500.001533.9533.65-15199-7.52%
2019/12/021132.62132.8032.75101955.11%
2019/11/29233.30133.1033.0511930.52%
2019/11/28134.8000.0034.0511880.53%
2019/11/2700.001034.2934.85-10178-5.59%
2019/11/26133.4000.0033.2511700.59%
2019/11/2200.00134.0033.65-1169-0.59%
2019/11/2100.001533.1833.60-15166-9.02%
2019/11/18633.0300.0033.4061593.76%
2019/11/15432.0500.0032.4041572.54%
2019/11/14531.8000.0031.7051553.21%
2019/11/131231.8000.0031.75121557.71%
2019/11/12633.0800.0032.8061494.00%
2019/11/11732.6300.0032.6571484.72%
2019/10/2800.00132.7032.60-1126-0.79%
2019/10/18132.4500.0032.201941.06%
2019/08/2100.00230.5030.10-264-3.08%
2019/08/20230.1300.0030.202623.23%
2019/06/2700.00329.4729.60-395-3.15%
2019/03/2800.002634.2734.35-26202-12.84%
2019/03/2700.00234.3534.50-2201-0.99%
2019/03/21134.7500.0034.8511980.50%
2019/03/19335.6000.0035.1031951.54%
2019/03/1800.00235.0035.05-2190-1.05%
2019/03/15734.6800.0034.7071883.71%
2019/03/1100.00133.8533.90-1191-0.52%
2019/03/08634.01234.1534.0541942.05%
2019/03/051536.5500.0036.45151838.18%
2019/02/26534.3500.0034.3051672.98%
2019/02/1800.00335.1734.20-3148-2.02%
2019/02/15134.30934.1934.80-8143-5.59%
2019/02/13935.1100.0035.1591346.67%
2019/01/25130.3500.0030.3511190.84%
2019/01/17230.5800.0030.6521331.50%
2019/01/16130.6500.0030.6511330.75%
2018/10/0200.00134.7034.70-1296-0.34%
2018/09/1100.00235.8036.20-2414-0.48%
2018/08/31138.00137.8038.0507380.00%
2018/08/28235.8500.0035.9527540.27%
2018/06/22439.1500.0038.6541,4100.28%
2018/06/2100.00540.2639.80-51,403-0.36%
2018/06/20339.0300.0039.5031,4020.21%
2018/06/19240.65441.6040.50-21,384-0.14%
2018/06/15240.5000.0040.3021,3230.15%
2018/06/132139.452341.8439.10-21,270-0.16%
2018/06/12441.04440.5041.5501,2050.00%
2018/06/01137.0500.0037.6511,2400.08%
2018/05/2900.00237.8538.65-21,342-0.15%
2018/05/28938.84938.2738.0501,3610.00%
2018/05/25639.1000.0039.1061,2650.47%
2018/05/1600.00134.7036.10-11,133-0.09%
2018/04/1700.00135.0034.25-1950-0.11%
2018/04/16135.20134.9035.2009400.00%
2018/04/12137.90137.6536.9009110.00%
2018/04/11137.0000.0037.0018470.12%
2018/04/0900.00133.9534.15-1763-0.13%
2018/03/19132.5000.0032.4516490.15%
2018/03/1400.00632.8532.30-6634-0.95%
2018/03/13633.50532.3232.8016480.15%
2018/03/09633.1500.0032.5066030.99%
2018/03/081330.3000.0032.20135382.42%
2018/03/0700.002331.2929.55-23500-4.59%
2018/03/061231.86231.8831.30104562.19%
2018/03/01729.85829.1428.80-1336-0.30%
2018/02/0600.00527.0026.25-5330-1.51%
2018/01/1900.00527.6227.45-5385-1.30%
2018/01/15327.5000.0027.4033890.77%
2018/01/12527.4000.0027.3053951.26%
2018/01/0900.00127.7527.75-1425-0.23%
2018/01/0400.00329.1029.10-3421-0.71%
2018/01/03128.2000.0028.2014130.24%
瑞耘 相關文章