晶心科 (6533)-元富-城中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	372.50	376.00	-3	591	-0.51%
2024/11/20	2	363.50	0	0.00	361.00	2	594	0.34%
2024/11/19	1	370.00	2	371.50	370.00	-1	591	-0.17%
2024/11/18	0.1	367.50	0	0.00	365.00	0.1	592	0.02%
2024/11/14	0	0.00	2	386.50	385.50	-2	589	-0.34%
2024/11/13	2.1	382.43	0	0.00	380.00	2.1	588	0.36%
2024/11/12	2	399.49	1	393.50	392.50	1	588	0.17%
2024/11/11	2	415.50	3	426.67	413.00	-1	579	-0.17%
2024/11/08	1	413.00	0	0.00	413.00	1	565	0.18%
2024/11/07	0	0.00	2	415.00	413.00	-2	568	-0.35%
2024/11/01	0	0.00	5	402.10	407.50	-5	596	-0.84%
2024/10/30	6	400.08	2	402.00	397.00	4	596	0.67%
2024/10/29	2	395.50	0	0.00	402.50	2	587	0.34%
2024/10/28	1	403.52	1	408.50	405.50	0	581	0.00%
2024/10/25	1	394.50	0	0.00	396.50	1	571	0.17%
2024/10/24	3	405.83	3	396.00	396.00	0	574	0.00%
2024/10/21	0	0.00	2.3	407.89	404.50	-2.3	569	-0.40%
2024/10/18	0.3	394.30	0	0.00	392.00	0.3	568	0.05%
2024/10/17	2	399.25	0	0.00	398.00	2	574	0.35%
2024/10/16	0	0.00	1	402.00	401.00	-1	575	-0.17%
2024/10/15	0	0.00	0.3	406.82	404.00	-0.3	584	-0.05%
2024/10/14	0.1	403.00	0	0.00	406.00	0.1	579	0.02%
2024/10/11	0.2	397.00	4.3	409.56	409.00	-4.1	581	-0.71%
2024/10/09	3.1	402.16	0	0.00	395.00	3.1	555	0.56%
2024/10/08	1.1	403.73	1.2	390.92	404.00	-0.1	548	-0.02%
2024/10/07	0.1	388.00	0	0.00	390.00	0.1	527	0.02%
2024/10/04	2.1	380.62	2.1	387.10	390.00	0	523	0.00%
2024/09/30	1	382.00	1	374.07	373.00	0	507	0.00%
2024/09/27	0	0.00	0.1	374.50	375.50	-0.1	492	-0.02%
2024/09/25	0	0.00	1	354.00	353.00	-1	479	-0.21%
2024/09/24	1	341.00	1	346.00	344.00	0	491	0.00%
2024/09/19	0	0.00	1	349.00	347.50	-1	520	-0.19%
2024/09/13	0	354.50	0	0.00	347.00	0	545	0.00%
2024/09/12	0	0.00	0.1	348.00	352.50	-0.1	558	-0.02%
2024/09/11	0	0.00	1	339.00	340.00	-1	569	-0.18%
2024/09/10	0	327.00	0	0.00	327.00	0	571	0.00%
2024/09/09	0	333.50	0	0.00	332.00	0	586	0.00%
2024/09/04	0.2	328.43	0	0.00	320.50	0.2	591	0.04%
2024/09/03	0	355.50	0	0.00	351.00	0	581	0.00%
2024/09/02	1	361.00	0	0.00	361.00	1	586	0.17%
2024/08/29	1	364.00	0	0.00	358.00	1	617	0.16%
2024/08/27	0	0.00	1	369.00	362.50	-1	623	-0.16%
2024/08/22	0	372.50	0	0.00	368.50	0	640	0.00%
2024/08/21	0	376.00	0	0.00	377.00	0	637	0.00%
2024/08/19	0	0.00	0.1	372.00	372.00	-0.1	637	-0.02%
2024/08/15	0	355.00	0	0.00	354.50	0	636	0.00%
2024/08/14	0	0.00	0.1	357.50	355.50	-0.1	635	-0.02%
2024/08/12	0	0.00	0	340.50	338.50	0	628	0.00%
2024/08/09	0	0.00	0.1	330.00	334.00	-0.1	631	-0.02%
2024/08/08	0	324.50	0	0.00	322.00	0	632	0.00%
2024/08/07	0	318.50	0.1	313.25	320.50	-0.1	631	-0.01%
2024/08/06	0.2	288.75	0	0.00	291.50	0.2	623	0.03%
2024/08/05	0.2	318.00	0	0.00	317.00	0.2	597	0.03%
2024/08/02	0	354.50	0.2	357.00	352.00	-0.2	596	-0.03%
2024/07/31	0	375.00	0	0.00	372.50	0	593	0.00%
2024/07/26	0.2	382.87	0	0.00	380.00	0.2	594	0.03%
2024/07/22	0	0.00	2	385.00	389.50	-2	608	-0.33%
2024/07/19	0	0.00	2	401.25	395.50	-2	627	-0.32%
2024/07/18	1.1	408.36	1	401.00	406.50	0.1	625	0.01%
2024/07/17	2	416.75	0	0.00	416.50	2	617	0.32%
2024/07/16	2	420.75	1	424.50	420.50	1	619	0.16%
2024/07/15	1	418.50	1	416.00	416.00	0	620	0.00%
2024/07/12	2	417.00	4.2	424.48	424.50	-2.2	628	-0.35%
2024/07/11	2.2	419.35	1	419.00	416.00	1.2	631	0.19%
2024/07/10	1	429.50	1	434.00	429.50	0	630	0.00%
2024/07/09	1	422.00	2	424.75	430.50	-1	636	-0.16%
2024/07/08	1	426.00	0	0.00	430.00	1	648	0.15%
2024/07/05	0	0.00	2	434.00	431.50	-2	654	-0.31%
2024/07/04	3	431.83	0	0.00	429.00	3	653	0.46%
2024/07/01	1	426.00	0	0.00	423.00	1	652	0.15%
2024/06/28	0	0.00	5	429.40	432.50	-5	648	-0.77%
2024/06/27	1	417.00	0	0.00	415.50	1	639	0.16%
2024/06/26	5	424.00	1	433.00	422.00	4	640	0.62%
2024/06/25	2	423.50	0	0.00	420.50	2	635	0.31%
2024/06/24	0	0.00	0	427.00	433.50	0	631	0.00%
2024/06/20	0	439.25	0	0.00	432.50	0	675	0.00%
2024/06/19	1	438.00	0	0.00	432.50	1	679	0.15%
2024/06/18	0	0.00	0.1	431.50	430.00	-0.1	673	-0.01%
2024/06/17	0	0.00	0	425.00	423.00	0	659	0.00%
2024/06/14	6	424.58	1	428.00	423.00	5	660	0.76%
2024/06/13	0	0.00	1	421.50	422.00	-1	650	-0.15%
2024/06/11	2	417.50	0	0.00	409.00	2	656	0.30%
2024/06/07	0	0.00	0	418.50	418.00	0	674	0.00%
2024/06/06	0	0.00	1	415.00	417.00	-1	680	-0.15%
2024/06/04	5	428.00	2	428.50	422.00	3	698	0.43%
2024/05/28	0	409.00	1.1	404.45	408.00	-1.1	800	-0.13%
2024/05/21	2	387.75	0	0.00	386.50	2	886	0.23%
2024/05/17	2	393.50	0	0.00	392.00	2	933	0.21%
2024/05/15	1	391.00	0	0.00	391.00	1	1,044	0.10%
2024/05/13	1	383.50	0	0.00	383.50	1	1,208	0.08%
2024/05/10	1	374.00	0	0.00	372.00	1	1,311	0.08%
2024/05/09	0	380.00	0	0.00	375.50	0	1,321	0.00%
2024/05/07	0	380.50	0	0.00	381.00	0	1,376	0.00%
2024/05/06	2	385.00	0	0.00	387.50	2	1,396	0.14%
2024/04/25	1.2	374.23	0	0.00	372.00	1.2	1,490	0.08%
2024/04/19	1	390.50	0	0.00	389.50	1	1,724	0.06%
2024/04/17	1	396.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0.2	400.00	0	0.00	405.00	0.2	1,788	0.01%
2024/04/15	0.2	413.00	0	0.00	406.50	0.2	1,788	0.01%
2024/04/12	2	428.50	0	0.00	422.00	2	1,797	0.11%
2024/04/11	0	0.00	2	440.50	438.50	-2	1,788	-0.11%
2024/04/08	2	427.50	1	424.00	423.00	1	1,807	0.06%
2024/04/02	1	435.50	1	430.00	430.00	0	1,835	0.00%
2024/03/29	1	430.50	1	429.00	429.00	0	1,899	0.00%
2024/03/26	3.2	436.95	0	0.00	436.00	3.2	1,897	0.17%
2024/03/25	1	464.00	1	473.00	453.00	0	1,885	0.00%
2024/03/22	1	447.02	2.2	453.27	449.00	-1.2	1,853	-0.06%
2024/03/21	0	0.00	1.1	441.30	439.00	-1.1	1,849	-0.06%
2024/03/20	0	0.00	0	429.00	422.00	0	1,865	0.00%
2024/03/19	0.2	425.00	3	422.17	421.50	-2.8	1,896	-0.15%
2024/03/18	1	426.00	0	0.00	429.00	1	1,908	0.05%
2024/03/14	0	0.00	0	434.00	424.00	0	1,968	0.00%
2024/03/13	3.1	429.22	0	0.00	423.00	3.1	1,974	0.15%
2024/03/11	0	0.00	0.1	457.50	450.50	-0.1	1,995	-0.01%
2024/03/08	0	456.50	1	472.50	453.50	-1	2,004	-0.05%
2024/03/07	1.1	471.90	0	0.00	470.50	1.1	2,012	0.06%
2024/03/06	8.3	485.54	4	480.55	480.50	4.3	2,017	0.21%
2024/03/04	0	510.00	1	510.00	510.00	-1	2,020	-0.05%
2024/02/29	1	494.00	2	500.00	496.50	-1	2,049	-0.05%
2024/02/27	2	492.75	0	0.00	485.50	2	2,097	0.10%
2024/02/26	0	0.00	2	489.00	490.00	-2	2,223	-0.09%
2024/02/22	5	503.40	4.1	495.24	495.00	0.9	2,398	0.04%
2024/02/21	0	0.00	2	506.06	505.00	-2	2,441	-0.08%
2024/02/20	0	0.00	1	522.00	522.00	-1	2,452	-0.04%
2024/02/19	4	534.50	2.1	534.08	528.00	2	2,438	0.08%
2024/02/16	6	552.50	3	556.99	552.00	3	2,408	0.12%
2024/02/15	0.1	547.00	7	535.14	556.00	-7	2,343	-0.30%
2024/02/05	10	520.20	3	509.33	506.00	7	2,263	0.31%
2024/02/02	0	0.00	4.1	515.89	523.00	-4.1	2,188	-0.19%
2024/01/31	4	497.88	4	500.00	494.50	0	2,081	0.00%
2024/01/30	0	0.00	1	493.50	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	3.1	488.04	492.50	-3.1	2,056	-0.15%
2024/01/26	1	472.00	0	475.00	472.00	1	2,039	0.05%
2024/01/24	3.1	487.31	1	482.50	482.00	2.1	2,036	0.10%
2024/01/22	0.1	488.83	0	0.00	487.00	0.1	2,015	0.01%
2024/01/19	2.3	479.37	2	489.00	481.50	0.3	2,000	0.01%
2024/01/18	5.2	488.44	6.2	492.93	488.50	-1	1,972	-0.05%
2024/01/17	17.2	508.14	17.1	514.85	489.50	0.1	1,943	0.01%
2024/01/16	3.4	485.41	4.3	488.62	495.00	-0.9	1,791	-0.05%
2024/01/15	0.2	471.90	1	483.00	481.00	-0.8	1,752	-0.05%
2024/01/12	2	473.50	0	0.00	471.00	2	1,750	0.11%
2024/01/11	1	486.00	2.1	495.52	485.50	-1.1	1,737	-0.06%
2024/01/08	0	471.00	3	479.33	471.00	-3	1,719	-0.17%
2024/01/04	2	457.50	0	0.00	455.00	2	1,724	0.12%
2024/01/03	1	465.50	0	472.50	462.50	1	1,737	0.06%
2023/12/27	4	475.13	3	472.00	473.50	1	1,696	0.06%
2023/12/26	5	463.00	5	467.50	471.50	0	1,681	0.00%
2023/12/25	1	451.00	0	0.00	453.00	1	1,652	0.06%
2023/12/22	1	458.50	0	0.00	451.00	1	1,663	0.06%
2023/12/20	1	454.00	1	459.00	454.00	0	1,666	0.00%
2023/12/18	1	456.00	1	465.50	456.00	0	1,689	0.00%
2023/12/15	2	468.50	0	0.00	463.00	2	1,685	0.12%
2023/12/14	2.1	480.07	1	494.00	479.00	1.1	1,674	0.06%
2023/12/12	1	471.00	4.1	480.23	478.50	-3.1	1,673	-0.18%
2023/12/11	10	479.35	11	483.09	475.00	-1	1,672	-0.06%
2023/12/08	1	467.00	1	474.00	464.00	0	1,634	0.00%
2023/12/07	1	466.00	2	467.00	462.50	-1	1,630	-0.06%
2023/12/06	0	0.00	2	471.50	476.00	-2	1,629	-0.12%
2023/12/04	1	471.00	2	475.50	467.00	-1	1,591	-0.06%
2023/12/01	1	487.03	1	494.00	481.50	0	1,568	0.00%
2023/11/30	2	493.50	0	0.00	493.50	2	1,545	0.13%
2023/11/29	1	491.00	1	504.00	504.00	0	1,515	0.00%
2023/11/28	2	494.00	4	493.89	498.00	-2	1,482	-0.14%
2023/11/27	4	483.25	5	487.50	473.50	-1	1,449	-0.07%
2023/11/24	12	495.33	11	490.05	489.00	1	1,450	0.07%
2023/11/22	3	503.00	4.2	493.07	512.00	-1.2	1,292	-0.09%
2023/11/21	7	471.21	8	470.13	466.00	-1	1,181	-0.08%
2023/11/20	5	453.00	6	451.17	448.00	-1	1,121	-0.09%
2023/11/17	0	0.00	8.1	428.52	441.50	-8.1	1,082	-0.75%
2023/11/14	2	413.50	2	415.00	415.00	0	1,131	0.00%
2023/11/13	2	408.54	8	408.00	406.00	-6	1,137	-0.53%
2023/11/10	0	0.00	0.3	414.50	414.50	-0.3	1,135	-0.02%
2023/11/09	0	406.00	0	0.00	411.00	0	1,143	0.00%
2023/11/08	2	412.50	1	412.50	410.50	1	1,149	0.09%
2023/11/07	8	416.81	0	0.00	415.00	8	1,167	0.69%
2023/11/06	2	407.50	2	410.50	410.00	0	1,179	0.00%
2023/11/03	0	0.00	1	397.50	398.00	-1	1,174	-0.09%
2023/11/02	1	395.00	1	399.00	396.50	0	1,182	0.00%
2023/10/31	4	393.13	0	0.00	386.00	4	1,191	0.34%
2023/10/30	0	0.00	2	401.50	405.00	-2	1,203	-0.17%
2023/10/26	2.2	398.64	0	0.00	396.00	2.2	1,252	0.17%
2023/10/25	0	0.00	3	404.00	412.00	-3	1,263	-0.24%
2023/10/24	0.1	385.00	0	0.00	388.50	0.1	1,255	0.00%
2023/10/23	0.1	391.00	0	0.00	390.00	0.1	1,275	0.00%
2023/10/18	1	406.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	1	411.00	3	419.51	411.00	-2	1,395	-0.15%
2023/10/16	2	410.05	0	0.00	408.00	2	1,390	0.15%
2023/10/13	1	401.00	3.1	410.58	412.50	-2.1	1,374	-0.15%
2023/10/12	0	0.00	1	397.95	400.00	-1	1,359	-0.07%
2023/10/11	4	386.00	1	392.00	388.00	3	1,362	0.22%
2023/10/04	2	403.94	4	401.75	404.00	-2	1,403	-0.14%
2023/09/28	2	384.00	7.1	390.96	396.00	-5.1	1,438	-0.35%
2023/09/27	2	378.50	2	389.50	379.50	0	1,455	0.00%
2023/09/26	1.1	389.67	0	0.00	388.00	1.1	1,461	0.07%
2023/09/25	0.1	395.00	0	0.00	391.50	0.1	1,473	0.00%
2023/09/22	3	394.83	0	0.00	395.50	3	1,479	0.20%
2023/09/21	1	410.50	0	0.00	404.50	1	1,475	0.07%
2023/09/20	0	400.00	1	406.50	406.50	-1	1,468	-0.07%
2023/09/19	3	402.34	0	0.00	400.00	3	1,469	0.20%
2023/09/15	4	434.21	2	430.75	422.50	2	1,477	0.14%
2023/09/14	3	421.67	3	426.00	424.50	0	1,452	0.00%
2023/09/13	1	413.00	0	0.00	414.00	1	1,456	0.07%
2023/09/12	0	0.00	3	407.00	417.00	-3	1,486	-0.20%
2023/09/11	4	418.75	3	408.83	400.00	1	1,547	0.06%
2023/09/07	1	421.00	0	0.00	417.00	1	1,607	0.06%
2023/09/06	0	0.00	2	430.00	426.50	-2	1,616	-0.12%
2023/09/04	2	433.48	2	427.50	427.50	0	1,644	0.00%
2023/09/01	1	423.50	2	426.50	425.50	-1	1,644	-0.06%
2023/08/31	3	420.33	2	419.00	420.00	1	1,651	0.06%
2023/08/30	3	432.50	4	432.63	427.00	-1	1,649	-0.06%
2023/08/28	4	430.00	0	0.00	422.00	4	1,622	0.25%
2023/08/25	1	438.00	2	448.50	445.00	-1	1,610	-0.06%
2023/08/24	2	444.50	3	440.83	438.50	-1	1,616	-0.06%
2023/08/23	2	437.50	1	442.00	444.50	1	1,632	0.06%
2023/08/22	5	432.80	7	437.72	442.00	-2	1,649	-0.12%
2023/08/21	1	429.00	1	417.50	416.00	0	1,685	0.00%
2023/08/18	6	427.17	5	436.80	416.00	1	1,705	0.06%
2023/08/17	1	414.50	0	416.50	419.00	1	1,749	0.06%
2023/08/11	1	415.98	1	419.50	412.50	0	1,901	0.00%
2023/08/10	1	399.92	0	0.00	389.50	1	1,886	0.05%
2023/08/09	0	418.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	1.1	425.77	0	0.00	422.50	1.1	1,874	0.06%
2023/08/04	0	426.50	0	0.00	425.00	0	1,877	0.00%
2023/08/02	1	441.08	0	0.00	426.00	1	1,884	0.05%
2023/08/01	1	451.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	20	476.43	10	473.65	458.50	10	1,881	0.53%
2023/07/28	1	446.00	2	470.00	470.00	-1	1,857	-0.05%
2023/07/26	2	468.50	0	0.00	458.00	2	1,875	0.11%
2023/07/25	2	489.75	2	498.50	478.50	0	1,876	0.00%
2023/07/24	7	478.71	10	472.30	484.00	-3	1,838	-0.16%
2023/07/19	2	463.50	2	471.50	459.50	0	1,862	0.00%
2023/07/18	0	0.00	0	459.50	455.00	0	1,890	0.00%
2023/07/13	1	466.00	2	471.50	466.00	-1	1,930	-0.05%
2023/07/12	1	461.05	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	2	474.25	471.50	-2	1,926	-0.10%
2023/07/10	1	461.00	0	0.00	461.00	1	1,945	0.05%
2023/07/06	2	478.57	0	0.00	477.50	2	1,978	0.10%
2023/07/05	5	481.50	4	483.50	490.00	1	1,972	0.05%
2023/07/03	0	478.00	0	0.00	471.00	0	1,978	0.00%
2023/06/30	1	476.00	1	479.00	475.50	0	1,972	0.00%
2023/06/29	1	482.50	1	489.00	482.50	0	1,973	0.00%
2023/06/26	0	491.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	2	508.50	2	522.00	505.00	0	2,193	0.00%
2023/06/20	1.4	521.21	0	0.00	518.00	1.4	2,249	0.06%
2023/06/19	2	532.96	0	0.00	531.00	2	2,290	0.09%
2023/06/16	1.1	527.09	1	531.00	527.00	0.1	2,333	0.00%
2023/06/15	4	532.75	4	526.00	531.00	0	2,312	0.00%
2023/06/14	3	504.36	1	512.00	513.00	2	2,313	0.09%
2023/06/13	2	502.50	6	499.75	509.00	-4	2,348	-0.17%
2023/06/12	0	0.00	0	476.00	480.50	0	2,376	0.00%
2023/06/08	1	485.83	0	0.00	465.00	1	2,478	0.04%
2023/06/05	0	0.00	0.1	494.79	493.00	-0.1	2,588	0.00%
2023/06/02	4	492.76	4	501.75	491.50	0	2,627	0.00%
2023/06/01	1	495.00	0	0.00	500.00	1	2,639	0.04%
2023/05/31	2	506.00	2	509.00	501.00	0	2,679	0.00%
2023/05/30	0	508.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	1	516.00	2	515.50	511.00	-1	2,780	-0.04%
2023/05/26	0	0.00	6	505.50	501.00	-6	2,823	-0.21%
2023/05/25	5	506.00	4	510.50	496.00	1	2,836	0.04%
2023/05/24	1	486.00	4	488.13	496.50	-3	2,802	-0.11%
2023/05/23	5	494.90	17	490.65	494.00	-12	2,806	-0.43%
2023/05/22	13.1	474.96	6	476.50	476.50	7.1	2,753	0.26%
2023/05/19	7	465.21	8	471.69	485.00	-1	2,721	-0.04%
2023/05/18	0	0.00	1	454.00	448.50	-1	2,683	-0.04%
2023/05/17	0	0.00	2	438.00	446.50	-2	2,688	-0.07%
2023/05/16	1	432.00	0	0.00	427.00	1	2,704	0.04%
2023/05/15	0	427.50	0	0.00	419.50	0	2,759	0.00%
2023/05/12	1	435.99	0	0.00	433.00	1	2,828	0.04%
2023/05/10	3	437.00	0	0.00	435.00	3	3,083	0.10%
2023/05/09	2	444.50	2	445.00	445.00	0	3,100	0.00%
2023/05/08	3	444.50	3	438.00	438.00	0	3,118	0.00%
2023/05/04	1	436.01	0	0.00	434.50	1	3,262	0.03%
2023/05/03	3	447.98	0	0.00	441.50	3	3,301	0.09%
2023/05/02	1	460.50	3	460.33	463.00	-2	3,318	-0.06%
2023/04/28	2	452.50	2	462.00	453.50	0	3,354	0.00%
2023/04/27	1	451.50	0	0.00	446.50	1	3,366	0.03%
2023/04/25	1	438.00	2	448.25	442.00	-1	3,418	-0.03%
2023/04/24	3	469.83	2	467.50	458.00	1	3,429	0.03%
2023/04/21	1	472.00	3	477.00	477.00	-2	3,520	-0.06%
2023/04/20	3.1	485.97	0	0.00	477.50	3.1	3,595	0.09%
2023/04/19	0	0.00	1	504.00	497.50	-1	3,719	-0.03%
2023/04/18	1	501.00	0	0.00	498.00	1	3,756	0.03%
2023/04/17	1	498.00	0	0.00	510.00	1	3,814	0.03%
2023/04/14	4	503.50	2	501.50	501.00	2	3,833	0.05%
2023/04/13	2	497.08	0	0.00	493.00	2	3,863	0.05%
2023/04/11	2	508.51	0	0.00	510.00	2	3,927	0.05%
2023/04/10	1	522.00	2	523.00	521.00	-1	3,962	-0.03%
2023/04/07	0	0.00	4	519.25	514.00	-4	3,993	-0.10%
2023/04/06	4	509.26	1	511.00	511.00	3	4,026	0.08%
2023/03/31	0	0.00	2	521.50	519.00	-2	4,074	-0.05%
2023/03/30	4	515.25	4	520.50	514.00	0	4,123	0.00%
2023/03/29	1	515.25	1	520.00	512.00	0	4,179	0.00%
2023/03/28	1	528.00	0	0.00	519.00	1	4,290	0.02%
2023/03/27	6	565.33	4	560.01	545.00	2	4,302	0.05%
2023/03/24	21	569.00	23	569.78	560.00	-2	4,306	-0.05%
2023/03/23	14	543.50	12	542.00	546.00	2	4,276	0.05%
2023/03/22	7	542.29	4	540.25	540.00	3	4,337	0.07%
2023/03/21	12	548.92	7	550.71	547.00	5	4,336	0.12%
2023/03/20	3	561.00	3	563.00	561.00	0	4,369	0.00%
2023/03/17	9	557.00	11	559.73	558.00	-2	4,412	-0.05%
2023/03/16	8	551.50	7	548.43	547.00	1	4,363	0.02%
2023/03/15	9	558.22	9	568.67	552.00	0	4,380	0.00%
2023/03/14	17	560.47	15	569.47	547.00	2	4,341	0.05%
2023/03/13	11	564.00	12	560.67	565.00	-1	4,326	-0.02%
2023/03/10	12	556.42	13	560.08	555.00	-1	4,320	-0.02%
2023/03/09	5	567.80	7	569.14	568.00	-2	4,341	-0.05%
2023/03/08	9	580.11	7.1	576.88	579.00	1.9	4,302	0.05%
2023/03/07	2	573.50	4	577.00	573.00	-2	4,335	-0.05%
2023/03/06	6	573.33	6	566.00	566.00	0	4,367	0.00%
2023/03/03	9	567.67	8	564.75	564.00	1	4,470	0.02%
2023/03/02	12	563.25	10	564.60	564.00	2	4,539	0.04%
2023/03/01	5	552.80	11	554.00	565.00	-6	4,557	-0.13%
2023/02/24	8	547.71	13	541.85	538.00	-5	4,583	-0.11%
2023/02/23	13	540.15	9	541.33	541.00	4	4,613	0.09%
2023/02/22	9	518.22	7	520.99	517.00	2	4,770	0.04%
2023/02/21	6	542.50	7	538.58	538.00	-1	4,852	-0.02%
2023/02/20	2	554.00	2	559.50	543.00	0	4,907	0.00%
2023/02/17	5	556.60	3	555.01	553.00	2	4,970	0.04%
2023/02/16	5	568.20	4	568.00	568.00	1	5,071	0.02%
2023/02/15	4	557.50	5	554.60	553.00	-1	5,100	-0.02%
2023/02/14	3	569.67	7	571.14	560.00	-4	5,201	-0.08%
2023/02/13	8	580.25	7	580.86	566.00	1	5,217	0.02%
2023/02/10	11	587.54	7	580.00	582.00	4	5,251	0.08%
2023/02/09	18	594.50	19	591.16	597.00	-1	5,284	-0.02%
2023/02/08	9	574.10	10	575.10	571.00	-1	5,256	-0.02%
2023/02/07	0	0.00	2	546.00	550.00	-2	5,222	-0.04%
2023/02/06	6	541.49	3	542.33	538.00	3	5,240	0.06%
2023/02/03	19.1	562.05	19	565.26	556.00	0.1	5,277	0.00%
2023/02/02	8	550.62	13	551.08	549.00	-5	5,271	-0.09%
2023/02/01	7	542.43	4	543.75	540.00	3	5,400	0.06%
2023/01/31	2	523.00	2	527.50	525.00	0	5,494	0.00%
2023/01/30	2	542.00	4	556.00	539.00	-2	5,581	-0.04%
2023/01/17	3	535.00	2	528.50	535.00	1	5,603	0.02%
2023/01/16	1	527.00	2	529.00	528.00	-1	5,654	-0.02%
2023/01/13	1	520.00	1	523.00	517.00	0	5,706	0.00%
2023/01/12	3	517.33	3	517.00	516.00	0	5,748	0.00%
2023/01/11	6	531.67	10	522.30	513.00	-4	5,809	-0.07%
2023/01/10	15	546.20	7	546.57	549.00	8	5,774	0.14%
2023/01/09	11	532.91	15	535.33	552.00	-4	5,748	-0.07%
2023/01/06	5	494.30	12	490.38	502.00	-7	5,734	-0.12%
2023/01/05	4	507.50	0	0.00	487.00	4	5,835	0.07%
2023/01/04	6	520.67	5	522.00	518.00	1	5,888	0.02%
2023/01/03	10	516.70	8	514.50	522.00	2	5,933	0.03%
2022/12/30	4	499.13	3	507.00	497.50	1	5,963	0.02%
2022/12/29	6	484.25	8	482.63	493.50	-2	6,004	-0.03%
2022/12/28	8	483.56	4	485.50	483.00	4	6,087	0.07%
2022/12/27	3	488.00	7	491.43	503.00	-4	6,072	-0.07%
2022/12/26	5	482.90	6	483.42	481.00	-1	6,097	-0.02%
2022/12/23	4	494.75	3	496.50	494.50	1	6,201	0.02%
2022/12/22	7	511.71	6	519.17	503.00	1	6,289	0.02%
2022/12/21	6	516.50	5	518.40	515.00	1	6,368	0.02%
2022/12/20	14	534.07	12	538.25	511.00	2	6,422	0.03%
2022/12/19	3	525.33	4	530.25	542.00	-1	6,365	-0.02%
2022/12/16	5	520.80	5	524.80	530.00	0	6,437	0.00%
2022/12/15	12	539.33	10	544.48	538.00	2	6,446	0.03%
2022/12/14	7	531.57	16.2	532.05	544.00	-9.2	6,370	-0.14%
2022/12/13	10	513.80	10	518.70	510.00	0	6,304	0.00%
2022/12/12	13	519.77	6	530.33	510.00	7	6,302	0.11%
2022/12/09	7	531.15	10	532.90	536.00	-3	6,315	-0.05%
2022/12/08	2	515.00	4	516.25	518.00	-2	6,358	-0.03%
2022/12/07	7	514.29	7	520.14	510.00	0	6,451	0.00%
2022/12/06	10	532.80	10	533.80	529.00	0	6,516	0.00%
2022/12/05	5	539.40	5	546.80	530.00	0	6,556	0.00%
2022/12/02	6	532.50	7	534.29	537.00	-1	6,606	-0.02%
2022/12/01	5	540.40	5	540.20	531.00	0	6,698	0.00%
2022/11/30	6	530.67	5	531.20	529.00	1	6,779	0.01%
2022/11/29	8.2	524.49	8	528.63	527.00	0.2	6,966	0.00%
2022/11/28	8	542.50	8	543.63	537.00	0	7,051	0.00%
2022/11/25	13	555.69	3	543.33	538.00	10	7,098	0.14%
2022/11/24	10	566.10	13	566.08	581.00	-3	7,073	-0.04%
2022/11/23	4	536.00	7	541.43	539.00	-3	7,058	-0.04%
2022/11/22	13	530.23	10	534.00	527.00	3	7,123	0.04%
2022/11/21	9	562.56	7.2	573.39	552.00	1.8	7,219	0.02%
2022/11/18	27	556.44	28	558.47	562.00	-1	7,268	-0.01%
2022/11/17	6	531.17	7	535.57	532.00	-1	7,116	-0.01%
2022/11/16	18	521.22	17	521.94	523.00	1	7,025	0.01%
2022/11/15	9	516.89	12	520.50	520.00	-3	6,980	-0.04%
2022/11/14	12	503.33	10	505.70	520.00	2	6,947	0.03%
2022/11/11	4	478.13	11	482.00	489.50	-7	6,913	-0.10%
2022/11/10	15	427.53	10	436.50	445.00	5	6,926	0.07%
2022/11/09	0	0.00	1	423.97	422.50	-1	6,851	-0.01%
2022/11/08	7	421.14	6	418.92	411.50	1	6,930	0.01%
2022/11/07	11	416.77	10	416.65	415.00	1	6,921	0.01%
2022/11/04	5	403.70	8	402.63	406.50	-3	6,847	-0.04%
2022/11/03	13	380.54	14	385.29	387.00	-1	6,734	-0.01%
2022/11/02	5	381.00	5	381.70	381.00	0	6,690	0.00%
2022/11/01	4	375.25	3	376.00	380.00	1	6,717	0.01%
2022/10/31	6	376.08	9	372.83	373.00	-3	6,735	-0.04%
2022/10/28	17	367.88	18	367.39	358.00	-1	6,629	-0.02%
2022/10/27	6	341.92	9	346.28	361.50	-3	6,457	-0.05%
2022/10/26	7	321.21	7	326.86	335.00	0	6,315	0.00%
2022/10/25	7	334.57	7	332.29	335.00	0	6,187	0.00%
2022/10/24	11	337.14	12	339.71	333.50	-1	6,131	-0.02%
2022/10/21	13	326.38	12	323.29	319.50	1	6,052	0.02%
2022/10/20	9	335.33	11	335.86	337.50	-2	5,961	-0.03%
2022/10/19	8	348.88	5	346.00	339.00	3	5,876	0.05%
2022/10/18	10	350.45	25	352.14	350.00	-15	5,752	-0.26%
2022/10/17	11	355.32	7	350.50	356.00	4	5,667	0.07%
2022/10/14	21	371.17	7	368.43	370.00	14	5,597	0.25%
2022/10/13	14	354.43	17.2	354.46	352.00	-3.2	5,499	-0.06%
2022/10/12	11	346.18	12	348.42	344.00	-1	5,359	-0.02%
2022/10/11	8	386.00	2	391.25	371.50	6	5,257	0.11%
2022/10/07	12	407.58	10.1	405.64	412.50	1.9	5,177	0.04%
2022/10/06	11.1	412.64	12	412.50	420.00	-0.9	5,102	-0.02%
2022/10/05	12	407.79	13	405.69	402.00	-1	5,007	-0.02%
2022/10/04	1	396.00	6	396.17	394.00	-5	4,884	-0.10%
2022/10/03	6	389.75	5	387.30	385.00	1	4,823	0.02%
2022/09/30	13	390.54	10	390.05	394.50	3	4,760	0.06%
2022/09/29	6	414.67	11	412.59	402.00	-5	4,602	-0.11%
2022/09/28	13	404.58	5	411.00	394.50	8	4,445	0.18%
2022/09/27	10	408.15	15	400.70	423.00	-5	4,314	-0.12%
2022/09/26	12	396.58	12	400.00	392.50	0	4,198	0.00%
2022/09/23	22	419.84	14	420.84	406.50	8	4,145	0.19%
2022/09/22	8	421.31	10.1	418.37	425.00	-2.1	4,023	-0.05%
2022/09/21	7	417.86	5	419.70	416.00	2	3,962	0.05%
2022/09/20	7.1	417.37	10.1	418.48	423.50	-3	3,923	-0.08%
2022/09/19	7	415.07	8	412.19	407.50	-1	3,870	-0.03%
2022/09/16	7	420.43	10	422.65	419.50	-3	3,831	-0.08%
2022/09/15	10	419.88	17	423.41	416.50	-7	3,744	-0.19%
2022/09/14	15.1	405.35	9	412.17	425.50	6.1	3,655	0.17%
2022/09/13	24.1	409.91	24	411.90	404.50	0	3,544	0.00%
2022/09/12	6	400.42	27	400.33	400.00	-21	3,411	-0.62%
2022/09/08	10	397.20	12	397.33	400.50	-2	3,332	-0.06%
2022/09/07	18	389.78	15	392.30	388.50	3	3,223	0.09%
2022/09/06	22	401.27	10	397.20	390.50	12	3,093	0.39%
2022/09/05	21	414.07	16.1	404.64	403.00	4.9	2,970	0.16%
2022/09/02	20.4	396.11	14	389.75	408.00	6.4	2,753	0.23%
2022/09/01	12	378.25	9.1	378.39	371.00	2.9	2,593	0.11%
2022/08/31	6.4	380.54	8	378.94	380.00	-1.6	2,468	-0.06%
2022/08/30	17.4	375.47	16.1	373.99	371.50	1.3	2,368	0.06%
2022/08/29	14.1	353.56	29	362.38	375.00	-14.9	2,265	-0.66%
2022/08/26	36.2	365.95	47	371.85	363.00	-10.8	2,129	-0.51%
2022/08/25	10	334.60	20	345.38	356.00	-10	1,937	-0.52%
2022/08/24	12	316.21	16.1	316.52	324.00	-4.1	1,797	-0.23%
2022/08/23	7	311.71	2	304.00	308.50	5	1,739	0.29%
2022/08/22	9	314.94	8	315.19	311.00	1	1,711	0.06%
2022/08/19	17	323.94	39.1	320.39	318.00	-22.1	1,672	-1.32%
2022/08/18	42	322.44	25.1	322.80	325.00	16.9	1,608	1.05%
2022/08/17	27	317.39	7	323.29	324.00	20	1,520	1.32%
2022/08/16	5	305.50	6	307.67	308.50	-1	1,454	-0.07%
2022/08/15	14.2	305.05	8	307.56	311.00	6.2	1,408	0.44%
2022/08/12	3	284.00	3	281.50	293.50	0	1,321	0.00%
2022/08/11	1	268.50	22	261.27	267.00	-21	1,245	-1.69%
2022/08/10	4	248.00	4	248.88	250.50	0	1,216	0.00%
2022/08/09	17	249.85	5	254.39	256.00	12	1,224	0.98%
2022/08/08	6	265.75	7	267.14	261.50	-1	1,206	-0.08%
2022/08/05	1	269.00	2	260.50	257.50	-1	1,151	-0.09%
2022/08/04	0	0.00	12	262.00	262.00	-12	1,092	-1.10%
2022/08/02	4	239.25	2	247.00	239.00	2	1,092	0.18%
2022/08/01	1	261.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	3	267.16	4	269.50	264.50	-1	1,086	-0.09%
2022/07/27	0	0.00	1	264.00	264.00	-1	1,098	-0.09%
2022/07/26	1	257.00	0	0.00	256.00	1	1,104	0.09%
2022/07/25	0	0.00	1	266.00	267.00	-1	1,112	-0.09%
2022/07/22	1	265.00	0	0.00	267.00	1	1,138	0.09%
2022/07/21	14	266.43	3	268.33	270.00	11	1,143	0.96%
2022/07/20	4	259.13	6	261.25	263.50	-2	1,136	-0.18%
2022/07/19	2	248.00	1	250.00	243.50	1	1,106	0.09%
2022/07/18	4	259.63	4	259.62	253.00	0	1,100	0.00%
2022/07/15	0	0.00	1	246.00	247.50	-1	1,058	-0.09%
2022/07/13	0	0.00	2	237.50	238.00	-2	1,043	-0.19%
2022/07/12	5	230.70	1	231.50	225.00	4	1,036	0.39%
2022/07/11	1	241.00	1	247.50	245.00	0	1,033	0.00%
2022/07/07	1	234.00	1	241.00	245.00	0	1,029	0.00%
2022/07/06	0	0.00	1	232.50	231.50	-1	1,029	-0.10%
2022/07/05	1	246.50	1	245.00	245.00	0	1,029	0.00%
2022/07/04	1	240.50	1	239.00	239.00	0	1,020	0.00%
2022/07/01	1	256.50	1	241.50	237.00	0	1,016	0.00%
2022/06/30	1	261.00	0	0.00	251.50	1	1,000	0.10%
2022/06/28	1	267.00	1	272.00	271.50	0	994	0.00%
2022/06/27	0	0.00	3	275.00	277.00	-3	1,004	-0.30%
2022/06/24	1	271.50	0	0.00	265.50	1	993	0.10%
2022/06/23	2	258.50	3	257.33	257.50	-1	987	-0.10%
2022/06/22	2	268.50	0	0.00	253.50	2	964	0.21%
2022/06/21	1	273.50	0	0.00	277.00	1	950	0.11%
2022/06/20	0	0.00	1	275.50	269.50	-1	940	-0.11%
2022/06/16	1	314.50	0	0.00	296.00	1	932	0.11%
2022/06/15	0	0.00	1	308.00	307.00	-1	933	-0.11%
2022/06/13	1	312.00	1	301.02	300.50	0	944	0.00%
2022/06/02	2	344.25	0	338.50	333.00	2	969	0.21%
2022/06/01	10	356.00	0	0.00	349.00	10	974	1.03%
2022/05/31	1	336.00	1	343.00	343.00	0	957	0.00%
2022/05/30	0	0.00	0	338.00	339.50	0	961	0.00%
2022/05/25	0	0.00	1	322.00	324.00	-1	979	-0.10%
2022/05/20	5	352.30	4	360.25	343.00	1	974	0.10%
2022/05/19	1	327.00	1	335.00	346.00	0	925	0.00%
2022/05/17	0	337.50	10	340.50	343.50	-10	903	-1.11%
2022/05/12	10	335.70	1	334.50	326.50	9	870	1.03%
2022/05/05	11	340.23	0	0.00	337.00	11	888	1.24%
2022/05/04	0	0.00	2	322.75	326.00	-2	903	-0.22%
2022/05/03	0	0.00	2	308.50	308.50	-2	939	-0.21%
2022/04/29	1	297.00	0	0.00	297.00	1	959	0.10%
2022/04/26	1	310.00	0	0.00	308.50	1	949	0.11%
2022/04/22	1	355.00	1	350.00	350.00	0	958	0.00%
2022/04/18	1	370.00	1	363.00	363.00	0	1,093	0.00%
2022/04/11	1	383.00	1	385.00	383.00	0	1,132	0.00%
2022/04/07	3	403.17	1	408.00	400.00	2	1,134	0.18%
2022/04/06	0	0.00	0.1	407.50	409.50	-0.1	1,142	-0.01%
2022/03/31	0	0.00	1	406.50	405.00	-1	1,165	-0.09%
2022/03/30	1	422.00	8	418.56	414.00	-7	1,185	-0.59%
2022/03/29	0	0.00	1	399.00	402.00	-1	1,187	-0.08%
2022/03/28	1	396.50	0	0.00	402.00	1	1,191	0.08%
2022/03/25	5	414.90	0	0.00	410.00	5	1,200	0.42%
2022/03/24	0	0.00	1	413.00	413.50	-1	1,205	-0.08%
2022/03/23	0	0.00	1	421.50	420.50	-1	1,211	-0.08%
2022/03/22	0	0.00	1	419.00	414.00	-1	1,231	-0.08%
2022/03/18	1	407.00	2	406.50	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	396.00	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	0.1	376.50	376.00	-0.1	1,290	-0.01%
2022/03/15	1	377.00	0	0.00	366.00	1	1,296	0.08%
2022/03/07	1	401.00	11	396.41	390.00	-10	1,383	-0.72%
2022/03/04	1	419.03	0	0.00	416.00	1	1,403	0.07%
2022/03/01	0	426.00	1	432.00	428.00	-1	1,487	-0.07%
2022/02/25	0	0.00	1	422.00	415.00	-1	1,490	-0.07%
2022/02/24	1	402.50	1	401.08	402.00	0	1,502	0.00%
2022/02/23	0	0.00	1	423.00	420.00	-1	1,503	-0.07%
2022/02/17	3	439.50	0	0.00	433.00	3	1,722	0.17%
2022/02/16	1	440.50	0	0.00	438.50	1	1,751	0.06%
2022/02/14	1	430.00	1	425.00	422.00	0	1,773	0.00%
2022/02/11	0	0.00	1	445.00	448.00	-1	1,779	-0.06%
2022/02/10	1	445.00	0.1	448.00	445.00	0.9	1,810	0.05%
2022/02/09	16.1	446.81	4	443.36	448.00	12.1	1,808	0.67%
2022/02/08	0	428.50	3	425.67	436.50	-3	1,799	-0.17%
2022/02/07	1	410.00	0.2	413.75	414.00	0.8	1,797	0.05%
2022/01/26	1.2	413.83	3	414.67	415.00	-1.8	1,801	-0.10%
2022/01/25	4	414.38	0	0.00	401.00	4	1,802	0.22%
2022/01/24	3	402.83	3	414.67	430.00	0	1,780	0.00%
2022/01/21	0	0.00	1	422.00	420.50	-1	1,829	-0.05%
2022/01/19	2	434.50	0	440.00	430.50	2	1,892	0.11%
2022/01/18	3	451.66	3.1	447.70	445.00	-0.1	1,913	-0.01%
2022/01/17	1.1	437.25	1	437.00	442.00	0.1	1,929	0.01%
2022/01/14	0	0.00	0.1	420.00	423.00	-0.1	1,975	0.00%
2022/01/13	0.1	426.00	0	0.00	428.50	0.1	2,024	0.00%
2022/01/12	1	433.00	0	445.00	420.50	1	2,024	0.05%
2022/01/11	1	446.03	0	0.00	448.00	1	2,002	0.05%
2022/01/10	1	472.00	0	0.00	469.00	1	2,009	0.05%
2022/01/06	0	0.00	2	512.00	496.00	-2	2,134	-0.09%
2021/12/29	1	545.00	3	544.00	544.00	-2	2,288	-0.09%
2021/12/28	1	542.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	2	534.00	2.3	542.04	545.00	-0.3	2,333	-0.01%
2021/12/24	2.3	534.41	2.4	539.26	535.00	-0.1	2,346	0.00%
2021/12/23	3.4	528.92	12	530.50	533.00	-8.6	2,355	-0.37%
2021/12/22	0	0.00	1.4	532.51	523.00	-1.4	2,374	-0.06%
2021/12/21	2.4	534.89	2	530.00	532.00	0.4	2,386	0.02%
2021/12/17	0	0.00	0	523.00	524.00	0	2,405	0.00%
2021/12/16	3	529.97	3.2	535.19	530.00	-0.2	2,427	-0.01%
2021/12/15	0.2	515.18	0	0.00	521.00	0.2	2,415	0.01%
2021/12/14	1	508.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	10	520.20	0	0.00	505.00	10	2,397	0.42%
2021/12/10	9	534.78	9	538.95	535.00	0	2,386	0.00%
2021/12/09	0	542.00	0	0.00	524.00	0	2,404	0.00%
2021/12/07	0.2	548.00	0	0.00	546.00	0.2	2,409	0.01%
2021/12/06	0	0.00	0	567.29	560.00	0	2,435	0.00%
2021/12/03	0	577.62	38	568.74	566.00	-38	2,434	-1.56%
2021/12/02	2	572.00	0.3	577.43	561.00	1.7	2,428	0.07%
2021/12/01	18.3	565.36	10	574.00	582.00	8.3	2,427	0.34%
2021/11/30	31	559.42	1.1	556.88	553.00	29.9	2,427	1.23%
2021/11/29	0.1	535.67	0.2	529.09	537.00	0	2,400	0.00%
2021/11/26	0.2	556.98	0.7	558.14	544.00	-0.5	2,380	-0.02%
2021/11/25	0.9	543.88	0.4	556.00	567.00	0.5	2,358	0.02%
2021/11/24	0.4	581.00	0	577.00	580.00	0.4	2,319	0.02%
2021/11/23	0	0.00	5	578.00	577.00	-5	2,306	-0.22%
2021/11/22	0	0.00	0.1	610.65	603.00	-0.1	2,292	0.00%
2021/11/19	0.1	620.75	1.2	613.87	615.00	-1.1	2,291	-0.05%
2021/11/18	1.2	608.57	10	612.10	609.00	-8.8	2,249	-0.39%
2021/11/17	0.1	583.00	3	605.27	583.00	-2.9	2,178	-0.13%
2021/11/16	13	581.61	1.8	574.41	585.00	11.2	2,139	0.52%
2021/11/15	3	557.33	0	0.00	580.00	3	2,093	0.14%
2021/11/12	3.8	538.01	2.1	528.48	528.00	1.7	2,084	0.08%
2021/11/11	1.1	522.74	3	524.00	515.00	-1.9	2,073	-0.09%
2021/11/10	0	0.00	0.2	520.41	515.00	-0.2	2,073	-0.01%
2021/11/09	3.2	530.90	0	0.00	522.00	3.2	2,064	0.16%
2021/11/08	0	0.00	0.2	523.26	513.00	-0.2	2,030	-0.01%
2021/11/05	0.2	520.56	0	0.00	524.00	0.2	2,027	0.01%
2021/11/04	0	0.00	0.6	514.06	515.00	-0.6	2,023	-0.03%
2021/11/03	0.6	505.71	0	0.00	511.00	0.6	2,016	0.03%
2021/11/02	0	0.00	0	521.00	505.00	0	1,995	0.00%
2021/11/01	1	522.02	1	521.00	521.00	0	1,960	0.00%
2021/10/29	0	0.00	1.7	529.26	504.00	-1.7	1,929	-0.09%
2021/10/28	3.7	532.44	2.2	522.00	552.00	1.5	1,859	0.08%
2021/10/27	0	0.00	4	496.00	502.00	-4	1,791	-0.22%
2021/10/26	1	496.00	2.3	499.95	498.00	-1.3	1,786	-0.07%
2021/10/25	1.3	505.10	0.3	501.60	490.00	1	1,778	0.06%
2021/10/22	3.3	496.06	2.7	492.42	500.00	0.6	1,780	0.03%
2021/10/21	3.7	483.22	1	480.49	480.00	2.7	1,767	0.15%
2021/10/20	0.5	452.00	0.1	452.94	455.00	0.4	1,718	0.02%
2021/10/19	0.6	445.32	0.2	446.03	456.50	0.4	1,729	0.02%
2021/10/18	0.2	435.50	0.1	445.95	444.00	0	1,744	0.00%
2021/10/15	2.1	441.35	3.4	448.72	442.50	-1.3	1,712	-0.07%
2021/10/14	1.4	434.60	1	439.00	447.50	0.4	1,614	0.03%
2021/10/08	1	416.00	0.1	422.05	425.00	0.9	1,605	0.05%
2021/10/07	0.1	381.64	0	0.00	386.50	0.1	1,572	0.01%
2021/10/05	0	0.00	0	360.50	370.50	0	1,585	0.00%
2021/10/04	0	0.00	0.4	402.06	375.50	-0.4	1,566	-0.03%
2021/10/01	1.4	403.33	1.2	406.61	407.50	0.2	1,534	0.02%
2021/09/30	1.2	387.23	1.2	392.77	398.00	0	1,510	0.00%
2021/09/29	0.2	388.50	0.1	397.00	383.50	0.1	1,486	0.01%
2021/09/28	0.1	417.50	1	414.00	415.50	-1	1,466	-0.06%
2021/09/22	0	0.00	0	458.30	456.50	0	1,409	0.00%
2021/09/17	0	465.17	0	472.00	464.50	0	1,412	0.00%
2021/09/16	1	472.93	0	0.00	465.00	1	1,411	0.07%
2021/09/10	0.1	469.00	5	460.30	457.50	-4.9	1,449	-0.34%
2021/09/09	5	453.70	0	0.00	450.50	5	1,463	0.34%
2021/08/30	1	491.00	0	0.00	494.00	1	1,553	0.06%
2021/08/26	0.1	503.00	0	0.00	505.00	0.1	1,570	0.00%
2021/08/25	0	0.00	1	494.50	502.00	-1	1,581	-0.06%
2021/08/20	1	463.00	0	0.00	463.50	1	1,642	0.06%
2021/08/19	1	472.50	0	0.00	457.50	1	1,668	0.06%
2021/08/17	0	0.00	1	480.00	460.00	-1	1,736	-0.06%
2021/08/16	1	497.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	1	518.00	1	514.00	519.00	0	1,772	0.00%
2021/08/12	1	513.00	1	511.00	514.00	0	1,789	0.00%
2021/08/09	0	0.00	1	520.00	518.00	-1	1,881	-0.05%
2021/08/06	0.1	556.80	0	0.00	554.00	0.1	1,911	0.00%
2021/07/28	2	591.50	1	557.00	560.00	1	2,140	0.05%
2021/07/23	3	568.67	3	555.33	570.00	0	2,183	0.00%
2021/07/22	2	556.50	2	566.50	558.00	0	2,176	0.00%
2021/07/20	0	0.00	1	527.00	528.00	-1	2,168	-0.05%
2021/07/19	0	0.00	1	550.00	547.00	-1	2,197	-0.05%
2021/07/16	1	577.00	2	554.00	557.00	-1	2,212	-0.05%
2021/07/15	2	551.00	0	0.00	555.00	2	2,162	0.09%
2021/07/14	0	0.00	1	507.00	505.00	-1	2,151	-0.05%
2021/07/12	1	526.00	0	0.00	527.00	1	2,196	0.05%
2021/07/08	1	500.00	0	0.00	496.00	1	2,249	0.04%
2021/07/05	0	0.00	1	518.00	517.00	-1	2,367	-0.04%
2021/07/02	1	511.00	0	0.00	508.00	1	2,375	0.04%
2021/06/29	1	503.00	1	512.00	497.00	0	2,527	0.00%
2021/06/24	0	0.00	1	507.00	507.00	-1	2,561	-0.04%
2021/06/21	4	540.50	4	544.75	534.00	0	2,523	0.00%
2021/06/18	4	552.25	4	544.00	541.00	0	2,502	0.00%
2021/06/17	0	0.00	1	558.00	551.00	-1	2,473	-0.04%
2021/06/16	1	555.00	0	0.00	531.00	1	2,439	0.04%
2021/06/15	10	526.00	20	525.10	545.00	-10	2,386	-0.42%
2021/06/11	0	0.00	10	473.00	496.00	-10	2,357	-0.42%
2021/06/07	0	0.00	1	453.00	459.00	-1	2,545	-0.04%
2021/06/04	3	448.50	2	451.50	449.00	1	2,579	0.04%
2021/06/03	2	453.75	4	455.75	459.00	-2	2,642	-0.08%
2021/06/02	2	445.50	2	444.50	448.50	0	2,714	0.00%
2021/06/01	2	449.50	1	459.50	445.00	1	2,783	0.04%
2021/05/31	3	460.50	2	459.50	456.00	1	2,852	0.04%
2021/05/26	0	0.00	20	431.80	440.00	-20	3,042	-0.66%
2021/05/24	1	392.50	4	386.63	399.00	-3	3,185	-0.09%
2021/05/21	5	380.20	3	381.00	376.00	2	3,238	0.06%
2021/05/20	1	373.00	1	378.00	375.00	0	3,324	0.00%
2021/05/19	3	375.00	2	369.25	376.00	1	3,381	0.03%
2021/05/18	1	363.00	5	359.70	369.00	-4	3,466	-0.12%
2021/05/17	4	347.50	2	364.00	335.50	2	3,541	0.06%
2021/05/13	3	367.00	1	373.00	366.00	2	3,637	0.05%
2021/05/12	1	345.00	2	366.75	362.00	-1	3,839	-0.03%
2021/05/11	1	358.00	0	0.00	354.00	1	3,920	0.03%
2021/05/07	15	408.50	7	396.14	415.50	8	4,056	0.20%
2021/05/06	0	0.00	1	390.00	380.00	-1	4,150	-0.02%
2021/05/04	1	411.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	10	450.00	7	458.64	449.50	3	4,465	0.07%
2021/04/29	12	497.33	11	496.86	499.00	1	4,597	0.02%
2021/04/28	1	488.00	1	494.00	479.00	0	4,575	0.00%
2021/04/27	7	492.21	5	487.70	490.00	2	4,652	0.04%
2021/04/26	0	0.00	1	479.50	479.50	-1	4,657	-0.02%
2021/04/23	2	487.00	2	492.00	485.00	0	4,675	0.00%
2021/04/22	5	524.00	0	0.00	494.50	5	4,727	0.11%
2021/04/19	0	0.00	1	501.00	490.00	-1	4,866	-0.02%
2021/04/16	2	539.50	2	548.00	531.00	0	4,884	0.00%
2021/04/15	6	545.67	0	0.00	553.00	6	4,983	0.12%
2021/04/13	6	555.17	6	566.67	549.00	0	5,253	0.00%
2021/04/12	11	552.45	3	539.00	551.00	8	5,289	0.15%
2021/04/09	1	581.00	4	583.75	585.00	-3	5,373	-0.06%
2021/04/08	5	618.00	9	616.23	618.00	-4	5,531	-0.07%
2021/04/07	10	610.10	1	619.00	610.00	9	5,611	0.16%
2021/04/01	1	609.85	6	601.67	607.00	-5	5,680	-0.09%
2021/03/31	1	573.00	0	0.00	578.00	1	5,705	0.02%
2021/03/30	0	0.00	7	579.31	588.00	-7	5,687	-0.12%
2021/03/29	0	580.00	0	0.00	566.00	0	5,713	0.00%
2021/03/26	18	544.33	10	561.50	580.00	8	5,762	0.14%
2021/03/24	0	0.00	5	510.00	507.00	-5	5,918	-0.08%
2021/03/23	1	496.00	1	492.00	494.00	0	5,998	0.00%
2021/03/22	5	495.00	0	0.00	493.50	5	6,056	0.08%
2021/03/19	6	498.50	0	0.00	507.00	6	6,150	0.10%
2021/03/18	10	504.50	10	507.50	515.00	0	6,243	0.00%
2021/03/17	11	490.36	10	495.00	499.00	1	6,357	0.02%
2021/03/16	2	481.00	2	483.50	481.00	0	6,426	0.00%
2021/03/15	4	482.50	4	485.25	477.00	0	6,384	0.00%
2021/03/12	8	480.50	8	481.06	482.50	0	6,356	0.00%
2021/03/11	8	470.81	10	476.00	477.00	-2	6,297	-0.03%
2021/03/10	4	452.75	3	455.33	458.00	1	6,199	0.02%
2021/03/09	3	453.00	5	458.10	451.00	-2	6,157	-0.03%
2021/03/08	2	472.00	2	476.00	452.50	0	6,090	0.00%
2021/03/05	2	457.00	2	441.00	465.00	0	6,006	0.00%
2021/03/04	1	466.50	0	0.00	451.00	1	5,930	0.02%
2021/03/03	2	454.25	3	464.83	480.00	-1	5,837	-0.02%
2021/03/02	10	502.80	6	502.67	457.00	4	5,747	0.07%
2021/02/26	5	487.60	4	487.75	495.00	1	5,662	0.02%
2021/02/25	3	493.50	3	495.00	495.00	0	5,662	0.00%
2021/02/24	1	508.00	0	0.00	480.00	1	5,576	0.02%
2021/02/23	0	0.00	1	471.00	479.00	-1	5,658	-0.02%
2021/02/22	0	0.00	0.2	471.50	474.00	-0.2	5,774	0.00%
2021/02/19	1	441.00	6	437.67	441.00	-5	5,833	-0.09%
2021/02/18	5	420.00	0	0.00	447.00	5	5,921	0.08%
2021/02/17	0	0.00	2	418.00	412.00	-2	5,911	-0.03%
2021/02/05	0	0.00	1	418.00	406.00	-1	5,894	-0.02%
2021/02/04	2.1	405.10	0	0.00	402.50	2.1	5,840	0.04%
2021/02/03	4	420.63	3	423.17	419.00	1	5,764	0.02%
2021/02/02	1	418.00	4	414.00	426.50	-3	5,545	-0.05%
2021/02/01	1.1	394.73	5	398.50	388.00	-3.9	5,421	-0.07%
2021/01/29	9	405.67	8	410.00	396.00	1	5,370	0.02%
2021/01/28	2	411.00	4	409.13	398.00	-2	5,280	-0.04%
2021/01/27	8	389.19	8	394.63	412.00	0	5,162	0.00%
2021/01/26	3	412.50	3	418.67	382.00	0	5,069	0.00%
2021/01/25	5	410.60	2	402.25	410.00	3	4,929	0.06%
2021/01/22	10	381.00	5	372.40	393.00	5	4,753	0.11%
2021/01/21	2	345.75	4	351.25	357.50	-2	4,590	-0.04%
2021/01/20	4	348.88	8	358.75	340.00	-4	4,543	-0.09%
2021/01/19	2	345.50	0	0.00	341.00	2	4,462	0.04%
2021/01/18	1	343.50	1	351.50	340.50	0	4,447	0.00%
2021/01/15	4	352.75	3	372.83	351.00	1	4,417	0.02%
2021/01/13	1	369.00	3	374.17	363.50	-2	4,311	-0.05%
2021/01/12	3	354.67	1	357.00	359.00	2	4,208	0.05%
2021/01/11	5	365.00	5	369.60	366.00	0	4,163	0.00%
2021/01/08	7	365.00	6	369.67	360.00	1	4,151	0.02%
2021/01/07	7	352.86	4	360.25	374.50	3	4,160	0.07%
2021/01/06	12	358.58	13	359.19	340.50	-1	4,013	-0.02%
2021/01/05	1	345.50	0	0.00	364.50	1	3,931	0.03%
2021/01/04	4	354.13	4	353.88	352.50	0	3,893	0.00%
2020/12/31	3	335.00	11	328.73	334.00	-8	3,866	-0.21%
2020/12/30	1	312.00	5	297.80	312.00	-4	3,713	-0.11%
2020/12/25	11	283.05	3	279.33	293.50	8	3,657	0.22%
2020/12/23	6	271.50	5	270.20	273.50	1	3,593	0.03%
2020/12/22	2	268.00	3	286.00	269.50	-1	3,659	-0.03%
2020/12/21	3	278.50	0	0.00	282.00	3	3,702	0.08%
2020/12/18	0	0.00	3	282.67	281.00	-3	3,795	-0.08%
2020/12/17	1	266.50	1	274.50	274.50	0	3,674	0.00%
2020/12/16	2	265.00	1	263.50	264.00	1	3,617	0.03%
2020/12/15	2	260.50	0	0.00	258.00	2	3,584	0.06%
2020/12/14	0	0.00	1	285.50	284.00	-1	3,535	-0.03%
2020/12/11	1	309.00	0	0.00	315.50	1	3,564	0.03%
2020/12/10	0	0.00	1	325.00	287.00	-1	3,530	-0.03%
2020/12/08	0	0.00	1	299.00	305.00	-1	3,449	-0.03%
2020/12/04	1	274.00	0	0.00	274.00	1	3,433	0.03%
2020/12/02	0	0.00	0.2	301.50	300.50	-0.2	3,426	-0.01%
2020/11/30	0	0.00	2	302.50	312.00	-2	3,420	-0.06%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	2	290.25	0	0.00	284.50	2	3,378	0.06%
2020/11/24	2	307.00	1	307.00	316.00	1	3,341	0.03%
2020/11/23	1	276.00	1.8	275.21	287.50	-0.8	3,284	-0.02%
2020/11/20	1	256.50	3	254.00	261.50	-2	3,262	-0.06%
2020/11/19	2	236.25	1	238.00	240.50	1	3,046	0.03%
2020/11/18	2	210.75	5	202.60	219.00	-3	2,857	-0.11%
2020/11/17	4	201.25	2	199.50	199.50	2	2,705	0.07%
2020/11/16	0	0.00	4	173.50	188.00	-4	2,565	-0.16%
2020/11/13	1	168.50	1	168.00	171.00	0	2,462	0.00%
2020/11/12	2	164.00	1	168.00	163.00	1	2,413	0.04%
2020/11/11	2	162.50	1	165.00	166.00	1	2,389	0.04%
2020/11/10	1	162.50	1	161.00	160.50	0	2,372	0.00%
2020/11/09	3	161.00	3	162.50	164.00	0	2,354	0.00%
2020/11/06	3	160.33	6	162.08	161.00	-3	2,327	-0.13%
2020/11/05	2	154.25	2	154.75	156.00	0	2,277	0.00%
2020/11/03	1	156.00	1	155.00	155.50	0	2,273	0.00%
2020/11/02	2	151.75	12	152.04	151.00	-10	2,276	-0.44%
2020/10/30	3	153.00	2	151.50	151.50	1	2,343	0.04%
2020/10/29	0	0.00	3	151.83	155.00	-3	2,368	-0.13%
2020/10/26	2	156.25	1	159.50	153.50	1	2,353	0.04%
2020/10/21	0	0.00	3	167.17	163.00	-3	2,352	-0.13%
2020/10/20	1	162.50	0	0.00	165.00	1	2,371	0.04%
2020/10/16	3	167.00	0	0.00	161.00	3	2,414	0.12%
2020/10/15	14	174.29	1	171.00	173.00	13	2,377	0.55%
2020/10/14	1	166.00	0	0.00	166.50	1	2,242	0.04%
2020/10/13	0	0.00	2	168.00	168.00	-2	2,245	-0.09%
2020/10/12	1	165.00	2	163.00	163.00	-1	2,176	-0.05%
2020/10/08	14	166.79	32	167.00	165.00	-18	2,179	-0.83%
2020/10/07	14	164.93	0	0.00	164.00	14	2,103	0.67%
2020/10/06	0	0.00	2	159.25	163.00	-2	2,091	-0.10%
2020/10/05	2	152.75	1	153.50	154.50	1	1,987	0.05%
2020/09/30	1	145.50	2	145.50	149.50	-1	1,973	-0.05%
2020/09/29	5	145.70	6	149.08	144.50	-1	2,013	-0.05%
2020/09/28	1	150.00	0	0.00	147.50	1	2,058	0.05%
2020/09/24	15	153.63	13	156.27	158.50	2	2,134	0.09%
2020/09/23	7	157.07	3	156.17	155.50	4	2,255	0.18%
2020/09/21	13	155.42	10	152.50	153.00	3	2,191	0.14%
2020/09/18	0	0.00	1	156.50	156.50	-1	2,209	-0.05%
2020/09/17	1	150.50	2	152.50	152.50	-1	2,316	-0.04%
2020/09/16	3	151.67	4	152.00	151.00	-1	2,413	-0.04%
2020/09/15	3	145.67	6	145.42	143.50	-3	2,347	-0.13%
2020/09/14	1	134.00	1	133.00	137.50	0	2,255	0.00%
2020/09/11	0	0.00	1	125.50	125.00	-1	2,236	-0.04%
2020/09/10	0	0.00	1	128.00	126.50	-1	2,239	-0.04%
2020/09/02	0	0.00	1	133.50	134.00	-1	2,279	-0.04%
2020/08/26	0	0.00	2	133.00	132.50	-2	2,418	-0.08%
2020/08/25	2	131.50	0	0.00	130.00	2	2,454	0.08%
2020/08/20	3	118.33	3	125.50	118.50	0	2,474	0.00%
2020/08/10	0	0.00	2	148.00	144.00	-2	2,660	-0.08%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/05	3	156.83	1	156.00	156.50	2	2,620	0.08%
2020/08/04	2	147.75	1	151.50	151.50	1	2,551	0.04%
2020/08/03	0	0.00	2	146.00	143.50	-2	2,522	-0.08%
2020/07/31	1	144.50	1	144.50	145.00	0	2,534	0.00%
2020/07/30	11	144.27	8	144.00	147.00	3	2,529	0.12%
2020/07/29	2	141.00	0	0.00	142.50	2	2,519	0.08%
2020/07/28	2	143.50	2	140.25	138.00	0	2,517	0.00%
2020/07/22	1	148.00	3	150.33	151.00	-2	2,461	-0.08%
2020/07/21	2	145.25	3	146.50	146.00	-1	2,410	-0.04%
2020/07/20	1	138.00	0	0.00	138.50	1	2,387	0.04%
2020/07/17	1	142.00	0	0.00	142.50	1	2,376	0.04%
2020/07/14	3	147.00	2	146.50	146.50	1	2,275	0.04%
2020/07/13	1	151.50	2	153.25	151.50	-1	2,239	-0.04%
2020/07/10	3	160.00	1	158.00	158.00	2	2,195	0.09%
2020/07/09	1	164.50	2	167.75	164.00	-1	2,164	-0.05%
2020/07/08	1	164.50	1	163.00	163.00	0	2,128	0.00%
2020/07/07	5	160.60	4	159.00	161.00	1	2,066	0.05%
2020/07/06	1	168.00	1	169.00	169.50	0	1,994	0.00%
2020/07/03	1	170.00	1	166.50	167.50	0	1,917	0.00%
2020/07/02	3	151.33	4	153.13	159.00	-1	1,784	-0.06%
2020/07/01	1	142.50	1	144.00	148.50	0	1,554	0.00%
2020/06/30	1	134.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	2	135.25	2	133.00	132.50	0	1,449	0.00%
2020/06/24	1	138.00	2	136.00	139.50	-1	1,403	-0.07%
2020/06/23	13	132.92	14	133.64	134.00	-1	1,274	-0.08%
2020/06/22	2	130.50	2	127.75	130.00	0	1,125	0.00%
2020/06/19	2	123.25	0	0.00	121.50	2	1,061	0.19%
2020/06/11	1	124.50	0	0.00	122.00	1	1,075	0.09%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/08	1	135.00	2	135.25	130.00	-1	1,087	-0.09%
2020/06/04	0	0.00	4	127.00	127.00	-4	1,035	-0.39%
2020/06/03	4	130.00	0	0.00	129.50	4	1,022	0.39%
2020/06/02	1	130.00	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	0.1	130.50	130.50	-0.1	960	-0.01%
2020/05/29	1	124.50	0	0.00	123.50	1	920	0.11%
2020/05/28	5	130.00	6	124.42	123.50	-1	914	-0.11%
2020/05/26	2	127.75	3	129.50	128.50	-1	877	-0.11%
2020/05/25	2	117.00	0	0.00	120.00	2	805	0.25%
2020/05/22	1	117.50	0	0.00	116.00	1	801	0.12%
2020/05/21	2	121.50	2	120.00	120.00	0	786	0.00%
2020/05/20	0	0.00	1	121.00	120.00	-1	756	-0.13%
2020/05/19	3	117.50	3	116.33	116.00	0	711	0.00%
2020/05/18	3	106.17	2	106.50	111.50	1	617	0.16%
2020/05/04	1	106.00	0	0.00	106.00	1	645	0.15%
2020/04/30	1	106.00	2	106.50	106.00	-1	677	-0.15%
2020/04/29	1	102.50	1	103.00	104.50	0	669	0.00%
2020/03/19	1	66.20	1	68.50	66.10	0	938	0.00%
2020/03/13	0	0.00	1	84.10	85.40	-1	1,017	-0.10%
2020/03/11	2	103.25	2	104.00	102.50	0	1,043	0.00%
2020/03/10	0	0.00	1	97.70	100.50	-1	1,042	-0.10%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/05	0	0.00	9	120.67	118.00	-9	1,118	-0.80%
2020/02/03	3	114.50	4	115.13	117.00	-1	1,075	-0.09%
2020/01/20	0	0.00	2	134.50	133.50	-2	1,102	-0.18%
2020/01/16	1	135.00	2	135.00	134.00	-1	1,144	-0.09%
2020/01/10	0	0.00	1	126.50	126.50	-1	1,123	-0.09%
2020/01/09	0	0.00	0.1	128.50	128.00	-0.1	1,133	0.00%
2019/12/31	3	136.00	1	135.00	132.00	2	1,197	0.17%
2019/12/30	0	0.00	2	131.25	132.00	-2	1,195	-0.17%
2019/12/26	3	132.00	1	131.50	131.00	2	1,170	0.17%
2019/12/25	1	127.50	0	0.00	129.50	1	1,151	0.09%
2019/12/23	1	129.00	2	131.00	128.50	-1	1,150	-0.09%
2019/12/20	6	131.50	5	132.00	130.50	1	1,144	0.09%
2019/12/18	6	131.75	7	134.86	131.00	-1	1,134	-0.09%
2019/12/17	8	132.06	5.1	128.94	132.50	3	1,099	0.27%
2019/12/16	2	129.00	0	0.00	128.50	2	1,070	0.19%
2019/12/13	3	128.17	2	132.25	127.00	1	1,064	0.09%
2019/12/12	1	132.00	0	0.00	132.00	1	1,024	0.10%
2019/12/11	5	126.60	5	127.00	127.00	0	997	0.00%
2019/12/10	0	0.00	3	128.00	127.00	-3	994	-0.30%
2019/12/09	0	0.00	1	130.50	127.50	-1	999	-0.10%
2019/12/06	1	128.00	0	0.00	127.50	1	979	0.10%
2019/12/04	6	128.50	6	124.83	124.00	0	943	0.00%
2019/12/03	1	124.50	3	126.67	127.50	-2	859	-0.23%
2019/11/11	3	115.00	0	0.00	114.50	3	1,035	0.29%
2019/10/31	5	127.00	4	129.50	126.00	1	1,078	0.09%
2019/10/30	0	0.00	1	130.00	129.50	-1	1,082	-0.09%
2019/10/29	5	130.10	8	131.25	129.50	-3	1,080	-0.28%
2019/10/25	0	0.00	1	130.00	127.00	-1	1,051	-0.10%
2019/10/23	0	0.00	5	126.00	123.50	-5	1,112	-0.45%
2019/10/18	4	126.00	4	127.75	126.00	0	1,178	0.00%
2019/10/16	1	127.00	4	124.00	124.00	-3	1,213	-0.25%
2019/10/15	3	126.50	0	0.00	125.50	3	1,210	0.25%
2019/10/14	1	125.50	6	125.25	126.00	-5	1,182	-0.42%
2019/10/08	5	120.40	5	122.00	120.00	0	1,159	0.00%
2019/10/07	5	124.00	0	0.00	122.00	5	1,195	0.42%
2019/09/26	1	116.00	0	0.00	116.50	1	1,269	0.08%
2019/09/23	2	116.50	0	0.00	116.00	2	1,319	0.15%
2019/09/19	2	118.00	0	0.00	119.00	2	1,393	0.14%
2019/09/05	1	126.50	0	0.00	127.00	1	1,395	0.07%
2019/09/04	0	0.00	21	126.64	128.50	-21	1,391	-1.51%
2019/08/30	4	126.75	4	128.63	126.00	0	1,413	0.00%
2019/08/29	1	131.50	1	128.00	128.00	0	1,400	0.00%
2019/08/27	0	0.00	1	128.50	126.50	-1	1,366	-0.07%
2019/08/26	0	123.00	0	0.00	122.00	0	1,343	0.00%
2019/08/23	2	121.00	0	0.00	121.50	2	1,344	0.15%
2019/08/21	0	0.00	2	123.00	123.00	-2	1,356	-0.15%
2019/07/31	0	0.00	2	133.00	132.00	-2	1,461	-0.14%
2019/07/30	2	131.00	0	0.00	131.50	2	1,460	0.14%
2019/07/25	3	145.83	4	146.88	140.00	-1	1,418	-0.07%
2019/07/24	0	0.00	1	139.50	140.50	-1	1,319	-0.08%
2019/07/22	0	0.00	4	141.00	142.50	-4	1,297	-0.31%
2019/07/19	4	134.00	4	134.25	134.50	0	1,254	0.00%
2019/07/18	0	0.00	5	134.40	134.00	-5	1,247	-0.40%
2019/07/17	0	0.00	11	128.23	129.00	-11	1,217	-0.90%
2019/07/15	11	129.86	0	0.00	127.50	11	1,279	0.86%
2019/07/09	1	122.50	1	120.50	123.00	0	1,217	0.00%
2019/07/08	0	0.00	1	122.00	120.50	-1	1,216	-0.08%
2019/07/04	3	119.00	3	117.50	118.50	0	1,242	0.00%
2019/07/03	2	118.25	1	123.00	117.00	1	1,252	0.08%
2019/07/01	1	120.00	1	120.00	120.00	0	1,247	0.00%
2019/06/28	3	121.17	3	119.00	121.00	0	1,242	0.00%
2019/06/27	6	119.42	6	117.25	119.00	0	1,242	0.00%
2019/06/26	1	115.00	1	116.00	116.00	0	1,203	0.00%
2019/06/20	0	0.00	4	115.50	114.50	-4	1,280	-0.31%
2019/06/18	4	111.00	4	111.50	111.50	0	1,385	0.00%
2019/06/14	5	108.20	5	110.00	108.00	0	1,473	0.00%
2019/06/12	4	108.75	4	108.63	108.50	0	1,508	0.00%
2019/06/11	0	0.00	6	110.33	108.50	-6	1,521	-0.39%
2019/06/10	2	102.50	0	0.00	106.00	2	1,485	0.13%
2019/06/03	8	101.50	0	0.00	100.50	8	1,502	0.53%
2019/05/24	9	112.33	9	110.44	108.00	0	1,501	0.00%
2019/04/23	4	119.00	4	121.00	120.00	0	2,058	0.00%
2019/04/22	2	120.50	2	123.25	120.50	0	2,146	0.00%
2019/04/19	0	0.00	12	120.58	120.50	-12	2,127	-0.56%
2019/04/15	5	116.00	0	0.00	115.00	5	2,071	0.24%
2019/04/11	1	112.00	1	114.00	112.50	0	2,025	0.00%
2019/04/08	1	123.00	1	122.00	123.00	0	1,969	0.00%
2019/04/03	0	0.00	2	121.00	121.00	-2	1,953	-0.10%
2019/04/02	4	120.38	4	118.00	120.50	0	1,934	0.00%
2019/04/01	1	118.00	2	119.25	118.00	-1	1,912	-0.05%
2019/03/27	0	0.00	2	125.25	120.50	-2	1,873	-0.11%
2019/03/25	12	118.33	12	119.00	118.00	0	1,788	0.00%
2019/03/22	5	120.10	5	122.40	121.00	0	1,761	0.00%
2019/03/21	10	120.75	15	121.73	122.00	-5	1,721	-0.29%
2019/03/20	4	118.00	0	0.00	118.50	4	1,631	0.25%
2019/03/19	0	0.00	10	109.00	108.00	-10	1,557	-0.64%
2019/03/15	5	107.70	4	108.63	106.50	1	1,545	0.06%
2019/03/12	5	105.00	5	105.40	105.00	0	1,494	0.00%
2019/03/11	2	105.00	11	105.68	104.50	-9	1,498	-0.60%
2019/03/08	1	101.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	0	0.00	2	103.00	102.00	-2	1,523	-0.13%
2019/02/26	2	109.00	1	108.00	104.50	1	1,502	0.07%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/20	5	105.10	5	106.10	104.50	0	1,438	0.00%
2019/02/19	0	0.00	2	108.50	105.50	-2	1,429	-0.14%
2019/02/18	2	104.50	1	103.00	103.00	1	1,380	0.07%
2019/02/15	1	106.00	1	103.50	106.00	0	1,365	0.00%
2019/02/14	2	103.50	1	105.00	103.50	1	1,358	0.07%
2019/02/13	6	105.00	6	106.17	104.50	0	1,363	0.00%
2019/02/12	6	105.75	7	103.86	105.50	-1	1,341	-0.07%
2019/02/11	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/01/30	7	100.36	7	101.07	100.00	0	1,287	0.00%
2019/01/29	3	101.67	17	103.94	101.00	-14	1,278	-1.10%
2019/01/28	7	99.01	0	0.00	99.00	7	1,221	0.57%
2019/01/25	11	101.36	21	101.07	100.50	-10	1,219	-0.82%
2019/01/24	0	0.00	1	101.00	99.60	-1	1,185	-0.08%
2019/01/23	48	102.36	37	99.17	98.20	11	1,153	0.95%
2019/01/22	5	96.90	6	98.47	101.50	-1	1,070	-0.09%
2019/01/21	5	93.90	4	95.00	95.00	1	1,000	0.10%
2019/01/18	5	95.20	35	95.21	96.50	-30	984	-3.05%
2019/01/17	3	97.70	2	99.00	95.90	1	934	0.11%
2019/01/16	11	108.73	7	111.14	106.50	4	868	0.46%
2019/01/15	17	103.12	16	102.16	108.00	1	776	0.13%
2019/01/14	1	93.00	6	93.60	98.20	-5	690	-0.72%
2019/01/11	0	0.00	3	87.37	89.30	-3	597	-0.50%
2019/01/08	0	0.00	8	80.53	80.70	-8	571	-1.40%
2019/01/07	1	81.70	0	0.00	80.90	1	573	0.17%
2019/01/03	1	80.00	1	81.50	79.00	0	577	0.00%
2019/01/02	1	81.40	0	0.00	81.30	1	574	0.17%
2018/12/20	1	76.00	1	77.70	75.00	0	573	0.00%
2018/12/12	0	0.00	0.1	82.30	82.30	-0.1	551	-0.02%
2018/12/06	1	73.10	0	0.00	73.80	1	536	0.19%
2018/11/30	1	80.40	1	83.30	79.00	0	538	0.00%
2018/11/28	0	0.00	1	75.70	75.80	-1	488	-0.20%
2018/11/22	3	72.00	3	71.80	69.40	0	460	0.00%
2018/11/16	3	69.90	3	69.80	69.00	0	448	0.00%
2018/11/12	7	68.77	7	67.39	66.70	0	446	0.00%
2018/11/01	2	67.00	2	66.70	66.70	0	483	0.00%
2018/10/29	8	61.06	0	0.00	60.00	8	492	1.62%
2018/10/25	0	0.00	3	70.00	68.20	-3	465	-0.64%
2018/10/24	3	73.00	0	0.00	73.00	3	459	0.65%
2018/10/23	5	72.00	0	0.00	71.00	5	458	1.09%
2018/10/19	7	76.89	0	0.00	78.00	7	459	1.52%
2018/10/11	6	82.90	0	0.00	83.00	6	459	1.31%
2018/10/03	1	101.00	1	102.00	101.00	0	478	0.00%
2018/10/01	0	0.00	1	100.00	99.90	-1	464	-0.22%
2018/09/21	13	96.72	13	95.32	96.90	0	493	0.00%
2018/09/20	0	0.00	1	96.60	95.10	-1	496	-0.20%
2018/09/14	10	98.19	10	97.10	98.40	0	509	0.00%
2018/09/12	9	97.71	0	0.00	95.00	9	503	1.79%
2018/09/11	0	0.00	2	98.50	98.80	-2	501	-0.40%
2018/09/10	7	105.21	0	0.00	104.00	7	491	1.43%
2018/09/05	0	0.00	1	123.00	122.50	-1	480	-0.21%
2018/08/24	8	118.00	0	0.00	117.00	8	530	1.51%
2018/08/17	1	121.50	0	0.00	119.50	1	553	0.18%
2018/08/16	1	120.50	1	122.00	120.00	0	547	0.00%
2018/08/08	0	0.00	1	149.00	144.00	-1	516	-0.19%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/08/01	0	0.00	1	135.00	132.50	-1	539	-0.19%
2018/07/30	1	138.00	0	0.00	133.50	1	540	0.19%
2018/07/27	0	0.00	1	137.50	137.50	-1	537	-0.19%
2018/07/26	0	0.00	2	136.00	133.00	-2	531	-0.38%
2018/07/23	1	123.50	0	0.00	122.50	1	529	0.19%
2018/07/12	2	133.00	1	132.50	133.00	1	627	0.16%
2018/06/19	0	0.00	1	136.00	133.50	-1	1,396	-0.07%
2018/06/13	1	134.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	0	0.00	1	137.00	134.50	-1	1,434	-0.07%
2018/06/11	0	0.00	1	141.50	136.50	-1	1,436	-0.07%
2018/06/08	1	147.50	0	0.00	144.00	1	1,428	0.07%
2018/06/07	2	141.75	0	0.00	142.00	2	1,412	0.14%
2018/05/29	6	132.00	0	0.00	133.00	6	1,515	0.40%
2018/05/25	0	0.00	3	141.50	141.50	-3	1,497	-0.20%
2018/05/24	0	0.00	1	139.00	138.50	-1	1,494	-0.07%
2018/05/11	7	147.93	3	138.50	138.50	4	1,495	0.27%
2018/04/26	0	0.00	1	145.00	138.00	-1	1,528	-0.07%
2018/04/19	1	162.50	0	0.00	158.00	1	1,479	0.07%
2018/04/16	1	175.00	0	0.00	171.00	1	1,418	0.07%
2018/04/12	0	0.00	1	185.50	185.50	-1	1,367	-0.07%
2018/04/10	1	185.50	0	0.00	178.00	1	1,349	0.07%
2018/04/03	1	182.50	0	0.00	182.50	1	1,345	0.07%
2018/04/02	1	190.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	16	192.25	192.50	-16	1,364	-1.17%
2018/03/30	0	0.00	6	178.33	175.00	-6	1,345	-0.45%
2018/03/29	0	0.00	3	175.50	175.00	-3	1,339	-0.22%
2018/03/28	5	171.50	9	175.44	173.00	-4	1,349	-0.30%
2018/03/27	1	161.50	1	162.50	169.50	0	1,264	0.00%
2018/03/26	10	165.00	14	166.07	168.50	-4	1,194	-0.33%
2018/03/23	10	153.45	8	155.63	161.50	2	1,054	0.19%
2018/03/22	1	148.00	7	146.64	147.00	-6	941	-0.64%
2018/03/21	0	0.00	2.3	137.50	137.50	-2.3	840	-0.27%
2018/03/07	10	130.00	10	126.25	126.00	0	758	0.00%
2018/03/05	0	0.00	1	115.50	114.00	-1	699	-0.14%
2018/02/21	0	0.00	6	101.00	102.00	-6	735	-0.82%
2018/02/12	6	95.08	0	0.00	95.00	6	731	0.82%
2018/02/08	0.1	108.00	0	0.00	107.50	0.1	711	0.01%
2018/02/07	1	111.00	0	0.00	107.50	1	719	0.14%
2018/01/26	2	139.50	3	136.83	132.00	-1	669	-0.15%
2018/01/11	0.2	117.00	0	0.00	116.00	0.2	588	0.03%
2018/01/08	1	127.00	0	0.00	126.00	1	575	0.17%
2018/01/05	2	131.00	0	0.00	129.00	2	573	0.35%
2018/01/04	1	133.00	3	133.33	131.00	-2	564	-0.35%
2018/01/02	1	127.50	0	0.00	128.50	1	546	0.18%