台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    589
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281178.001178.50179.0001,3840.00%
2024/03/271185.001185.00180.0001,3760.00%
2024/03/262180.504182.75180.00-21,365-0.15%
2024/03/2500.000178.00177.0001,3480.00%
2024/03/223184.002184.50181.0011,3390.07%
2024/03/1900.004171.50173.00-41,260-0.32%
2024/03/151160.0000.00167.0011,2570.08%
2024/03/141161.5000.00162.0011,2580.08%
2024/03/121169.501168.50173.0001,2670.00%
2024/03/113165.6700.00165.0031,2840.23%
2024/03/052188.005184.01188.00-31,267-0.24%
2024/03/040193.005188.00188.00-51,242-0.40%
2024/03/0110183.5010179.00178.5001,2120.00%
2024/02/292175.016173.83176.00-41,184-0.34%
2024/02/2716157.2800.00160.00161,1351.41%
2024/02/223131.503128.00134.0001,0520.00%
2024/02/2110136.503133.00133.0071,0320.68%
2024/02/2013141.231.4148.40145.0011.69711.20%
2024/02/191157.500149.50150.0019060.11%
2024/02/1600.0010154.00153.50-10892-1.12%
2024/02/1510146.002146.00158.5088830.91%
2024/02/0200.002144.00148.00-2858-0.23%
2024/02/011147.502147.00145.00-1851-0.12%
2024/01/3100.005137.80145.50-5837-0.60%
2024/01/305132.0010130.00132.50-5820-0.61%
2024/01/2910124.0000.00127.50108081.24%
2024/01/2600.001122.50122.50-1789-0.13%
2024/01/250.1135.0000.00136.000.17720.01%
2024/01/192106.5000.00107.0026640.30%
2024/01/1700.00295.9096.10-2577-0.35%
2024/01/16684.7700.0093.2065171.16%
2024/01/15083.1000.0084.8004600.00%
2024/01/12182.002582.3082.40-24421-5.69%
2024/01/0400.00569.0069.30-5323-1.55%
2023/12/06567.20167.0066.7042771.44%
2023/11/2800.00263.6064.20-2214-0.93%
2023/11/2100.00362.0061.80-3193-1.55%
2023/11/1300.00159.7059.40-1205-0.49%
2023/10/05560.2000.0060.2058890.56%
2023/09/22559.5000.0059.7051,0640.47%
2023/09/21559.70159.5059.5041,0800.37%
2023/09/0400.00161.1061.40-11,340-0.07%
2023/08/2900.00260.5060.60-21,425-0.14%
2023/08/22158.4000.0059.2011,6390.06%
2023/08/18259.0000.0058.5021,8090.11%
2023/08/17259.4000.0060.1021,8930.11%
2023/08/1400.00261.4061.30-22,014-0.10%
2023/08/11162.4000.0062.2012,0110.05%
2023/08/1000.00162.7063.00-12,052-0.05%
2023/08/09263.7000.0064.9022,0340.10%
2023/07/3100.00161.5062.20-11,966-0.05%
2023/07/28268.15167.0062.2011,9600.05%
2023/07/2600.00159.9059.20-11,764-0.06%
2023/07/25262.10162.4061.7011,7510.06%
2023/07/24160.8000.0060.2011,7280.06%
2023/07/1900.00361.2061.30-31,667-0.18%
2023/07/12157.60157.0057.2001,5980.00%
2023/07/11158.8000.0058.2011,5910.06%
2023/07/103158.7500.0058.30311,5841.96%
2023/07/07162.4000.0062.0011,5440.06%
2023/07/0600.001163.0563.70-111,512-0.73%
2023/07/03960.1200.0059.2091,4290.63%
2023/06/2800.00362.3762.00-31,385-0.22%
2023/06/2600.00154.5054.60-11,327-0.08%
2023/06/2100.00155.2055.00-11,326-0.08%
2023/06/20154.6000.0054.7011,3190.08%
2023/06/16156.2000.0055.1011,3030.08%
2023/06/15257.60257.8057.5001,2770.00%
2023/06/08163.3000.0062.1011,2000.08%
2023/05/3100.00161.5065.10-11,082-0.09%
2023/05/30161.0000.0061.0011,0380.10%
2023/05/29465.75165.4064.0039810.31%
2023/05/2600.000.263.4064.00-0.2930-0.02%
2023/05/25163.9000.0062.2018960.11%
2023/05/2400.00362.7065.80-3851-0.35%
2023/05/233.261.99163.0063.002.27530.29%
2023/05/22156.90256.6057.30-1673-0.15%
2023/05/1900.00652.7052.10-6621-0.97%
2023/05/1800.00149.7049.00-1579-0.17%
2023/05/17148.00249.1048.10-1556-0.18%
2023/05/16247.95348.4549.10-1537-0.19%
2023/05/1100.00544.0643.50-5489-1.02%
2023/05/09244.8000.0044.1024920.41%
2023/05/0800.00144.9044.70-1489-0.20%
2023/05/05244.9300.0044.6524890.41%
2023/05/04146.1000.0045.8014840.21%
2023/05/02445.6300.0046.5044570.87%
2023/04/1000.00740.9040.90-7462-1.51%
2023/03/1700.00140.3540.50-1659-0.15%
2023/03/16739.9500.0040.0076581.06%
2023/03/1300.00542.5541.50-5638-0.78%
2023/03/0700.00142.6042.50-1595-0.17%
2023/02/21543.90244.0044.0036080.49%
2023/02/20643.0800.0043.1565841.03%
2023/02/0700.00341.1541.00-3518-0.58%
2023/02/02242.5000.0042.4024960.40%
2023/01/31542.4000.0042.7554751.05%
2023/01/0400.00238.6038.55-2421-0.47%
2022/12/29140.05340.4540.40-2398-0.50%
2022/12/27842.8900.0043.2583662.18%
2022/11/1400.00135.7035.85-1317-0.32%
2022/11/1100.00135.6035.50-1319-0.31%
2022/10/2000.00135.3535.45-1331-0.30%
2022/10/1800.00136.2036.20-1336-0.30%
2022/09/14240.0000.0039.7023600.56%
2022/09/13139.4500.0039.6013330.30%
2022/09/1200.00138.5038.75-1325-0.31%
2022/09/0200.00238.1538.15-2315-0.63%
2022/08/23238.0000.0037.4522780.72%
2022/08/22239.2800.0039.2022650.75%
2022/07/2200.00135.3535.10-1294-0.34%
2022/07/1400.00135.8035.75-1698-0.14%
2022/07/0600.00135.8535.80-1732-0.14%
2022/07/05137.00537.0037.00-4728-0.55%
2022/06/0900.000.234.6034.80-0.2671-0.03%
2022/05/3100.00134.0033.90-1703-0.14%
2022/05/2000.00133.8033.70-1784-0.13%
2022/04/2500.002740.0937.60-27870-3.10%
2022/03/2200.00935.2735.30-9699-1.29%
2022/03/0100.001537.5037.50-15898-1.67%
2022/01/12139.05139.1538.8508110.00%
2021/12/2300.00138.1538.15-1662-0.15%
2021/12/2200.00138.2537.95-1655-0.15%
2021/12/1500.00140.0040.35-1607-0.16%
2021/12/1300.00141.5041.85-1569-0.18%
2021/11/2400.00140.2540.25-1357-0.28%
2021/11/1900.00139.9041.05-1288-0.35%
2021/11/18139.4000.0039.4011780.56%
2021/09/1700.00033.2733.500273-0.01%
2021/09/02033.8000.0033.8003390.01%
2021/08/04236.63236.4335.7009260.00%
2021/07/2700.00134.8534.75-1902-0.11%
2021/06/21134.8000.0034.9019500.11%
2021/06/18235.5000.0035.5029450.21%
2021/06/17136.10135.5535.6509430.00%
2021/06/03134.8000.0034.9019030.11%
2021/06/0200.00234.5034.45-2900-0.22%
2021/06/0100.00134.5534.85-1898-0.11%
2021/05/2800.00535.3535.10-5878-0.57%
2021/05/26636.04535.4036.1518450.12%
2021/05/25535.251534.9735.65-10824-1.21%
2021/05/2400.00136.8536.85-1763-0.13%
2021/05/201845.095144.5245.40-33690-4.78%
2021/05/195141.3500.0041.355150610.07%
2021/04/13239.1500.0038.9023170.63%
2021/03/2400.00136.2036.30-1210-0.47%
2020/11/1300.00135.6035.50-1351-0.28%
2020/11/11133.9000.0033.9513580.28%
2020/09/0300.00139.8039.45-11,376-0.07%
2020/08/2000.00643.0544.50-61,539-0.39%
2020/08/1900.00541.3042.25-51,539-0.32%
2020/07/3100.001040.6040.60-101,446-0.69%
2020/07/231539.3300.0040.00151,4251.05%
2020/07/2100.001537.8037.80-151,415-1.06%
2020/07/20336.5000.0037.7531,4040.21%
2020/07/171240.5000.0040.50121,3840.87%
2020/07/1600.00147.5045.00-11,378-0.07%
2020/07/15150.00147.3048.2001,3620.00%
2020/07/13158.304560.5858.30-441,320-3.33%
2020/07/10267.35359.4064.70-11,261-0.08%
2020/07/082158.4000.0058.50211,1101.89%
2020/07/07252.8500.0053.2021,0620.19%
2020/07/0600.002647.5448.40-261,002-2.59%
2020/07/03542.9000.0044.0058930.56%
2020/07/022141.72144.4043.50208412.38%
2020/07/012538.67138.9041.10247743.10%
2020/06/29639.4000.0039.8567040.85%
2020/06/1700.00138.0538.05-1628-0.16%
2020/06/15237.13138.3037.2516000.17%
2020/06/11135.30136.5035.1005670.00%
2020/06/10138.55338.5838.25-2535-0.37%
2020/06/09137.3500.0038.0015020.20%
2020/06/0800.00436.2436.85-4445-0.90%
2020/06/05233.7500.0033.7523930.51%
2020/06/04133.6000.0034.5513860.26%
2020/06/03136.3000.0036.3013610.28%
2020/05/26137.0000.0036.0013130.32%
2020/05/0700.00128.7032.20-1198-0.50%
2020/05/06130.0500.0030.0511830.54%
2020/01/1400.00135.2036.20-1508-0.20%
2020/01/13135.7500.0035.7514960.20%
2019/12/0300.00940.0240.15-9313-2.87%
2019/12/02338.5000.0038.0532821.06%
2019/11/29839.12239.1039.2062632.27%
2019/11/28236.9000.0037.2522200.91%
2019/11/2500.00233.5832.50-2171-1.16%
2019/11/22234.2500.0034.2521511.32%
2019/05/2100.00128.3528.10-146-2.16%
2019/01/0900.00133.0033.15-157-1.73%
2019/01/08133.5500.0033.551521.89%
2018/03/3100.00142.2542.20-1387-0.26%
2018/03/2700.00142.4043.00-1372-0.27%
2018/03/26143.9000.0043.9013610.28%
2018/03/21143.4500.0042.3013360.30%
2018/03/0600.00240.6040.70-2236-0.85%
2018/03/0500.00243.5543.10-2229-0.87%
2018/02/27241.6500.0041.5021961.02%
2018/01/2900.00231.2531.00-2117-1.70%
2018/01/26232.2000.0031.8021161.72%
2018/01/1800.00133.8532.65-1107-0.93%
2018/01/17133.0000.0033.001891.12%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音