泰福-KY (6541)-元富-城中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6541)

泰福-KY (6541)籌碼相關－元富-城中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	64.90	0	0.00	65.50	1	216	0.46%
2024/12/09	0	0.00	2	68.10	68.00	-2	208	-0.96%
2024/12/06	1	71.50	0	0.00	69.50	1	206	0.48%
2024/12/02	0	0.00	1	72.10	72.00	-1	195	-0.51%
2024/11/22	0	0.00	3	67.60	68.10	-3	193	-1.55%
2024/11/20	0	0.00	2	67.00	68.20	-2	185	-1.08%
2024/11/12	0	0.00	1	62.90	62.30	-1	177	-0.56%
2024/11/08	0	0.00	2	63.10	61.80	-2	175	-1.14%
2024/10/30	0	0.00	15	62.45	61.30	-15	182	-8.20%
2024/10/29	0	0.00	7	63.67	62.90	-7	182	-3.85%
2024/09/26	0	0.00	50	68.46	68.20	-50	351	-14.21%
2024/09/25	0	0.00	11	68.42	68.60	-11	353	-3.11%
2024/09/20	0	0.00	1	70.00	70.10	-1	357	-0.28%
2024/09/09	0	0.00	3	70.50	71.40	-3	350	-0.86%
2024/09/04	0	0.00	14	71.02	71.10	-14	346	-4.05%
2024/08/30	0	0.00	1	77.00	74.40	-1	329	-0.30%
2024/07/23	1	56.90	1	56.00	57.20	0	396	0.00%
2024/07/16	0	0.00	5	69.00	68.80	-5	405	-1.23%
2024/07/12	1	67.20	0	0.00	68.80	1	405	0.25%
2024/07/09	0	0.00	1	68.30	68.00	-1	392	-0.26%
2024/07/05	63	73.19	2	68.00	67.60	61	376	16.20%
2024/07/04	39	66.70	0	0.00	66.70	39	317	12.28%
2024/07/03	5	60.70	0	0.00	60.70	5	313	1.59%
2024/07/02	18	55.20	0	0.00	55.20	18	318	5.65%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/07	1	42.25	0	0.00	43.05	1	349	0.29%
2024/04/22	1	44.50	1	45.00	45.35	0	316	0.00%
2024/04/19	0	0.00	1	46.80	46.10	-1	305	-0.33%
2024/04/12	0	0.00	1	48.30	48.25	-1	301	-0.33%
2024/03/26	1	48.20	0	0.00	48.10	1	313	0.32%
2024/03/15	0	0.00	7	51.50	50.10	-7	313	-2.23%
2024/03/08	2	57.15	0	0.00	56.50	2	324	0.62%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.30%
2024/02/15	0	0.00	0.2	62.30	63.40	-0.2	480	-0.04%