興能高 (6558)-元富-城中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	39.86	3	40.43	41.20	1	5,410	0.02%
2024/12/02	13	40.35	13	40.42	41.05	0	4,971	0.00%
2024/11/29	6	36.34	7	36.89	38.30	-1	3,680	-0.03%
2024/11/28	1	34.80	5	34.96	34.85	-4	3,152	-0.13%
2024/11/27	12	37.64	22	37.05	36.65	-10	2,807	-0.36%
2024/11/26	25	35.31	7	35.79	35.75	18	2,061	0.87%
2024/11/25	0	0.00	1	35.40	35.40	-1	1,452	-0.07%
2024/11/22	3	32.00	3	32.03	32.20	0	1,218	0.00%
2024/11/20	3	29.95	1	30.50	28.15	2	727	0.28%
2024/11/19	0	0.00	39	29.25	31.25	-39	510	-7.65%
2024/11/15	43	26.51	6	27.20	25.90	37	261	14.15%
2024/11/14	0	0.00	1	25.70	25.70	-1	122	-0.82%
2024/11/13	1	23.40	0	0.00	23.40	1	105	0.95%
2024/08/07	0	0.00	1	21.10	21.35	-1	200	-0.50%
2024/08/06	0	0.00	1	20.30	20.20	-1	200	-0.50%
2024/08/02	2	23.13	0	0.00	23.00	2	196	1.02%
2024/04/17	0	23.00	0	0.00	22.70	0	258	0.00%
2024/04/11	0	0.00	1	24.05	23.85	-1	262	-0.38%
2024/04/10	1	24.95	0	0.00	24.95	1	246	0.41%
2024/04/01	0	0.00	1	22.85	23.00	-1	233	-0.43%
2024/03/27	1	22.65	0	0.00	22.50	1	237	0.42%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/20	0	23.40	0	0.00	22.80	0	246	0.00%
2024/03/15	0	23.35	1	22.95	22.85	-1	269	-0.37%
2024/03/06	0	0.00	1	25.70	25.75	-1	403	-0.25%
2024/02/16	0	0.00	2	24.80	25.35	-2	792	-0.25%
2024/02/02	0	0.00	3	24.82	24.85	-3	831	-0.36%
2024/01/31	0	0.00	1	25.20	25.10	-1	907	-0.11%
2024/01/22	1	25.80	0	0.00	25.80	1	1,016	0.10%
2024/01/18	1	25.05	0	0.00	25.25	1	1,011	0.10%
2024/01/11	0	0.00	2	26.00	26.10	-2	1,003	-0.20%
2023/12/21	1	27.55	0	0.00	27.40	1	972	0.10%
2023/12/20	0	0.00	1	27.50	27.75	-1	970	-0.10%
2023/12/18	1	27.40	0	0.00	27.30	1	962	0.10%
2023/12/08	5	29.75	1	31.35	29.45	4	911	0.44%
2023/11/30	1	29.80	0	0.00	29.75	1	779	0.13%
2023/11/29	0	0.00	3	29.20	29.20	-3	742	-0.40%
2023/11/28	1	27.90	0	0.00	28.00	1	712	0.14%
2023/11/24	0	0.00	5	28.35	28.65	-5	695	-0.72%
2023/11/22	8	28.86	11	28.66	28.75	-3	648	-0.46%
2023/11/21	10	29.37	8	29.06	29.45	2	625	0.32%
2023/11/20	26	29.11	25	29.84	30.25	1	541	0.18%
2023/11/17	3	27.45	2	27.30	27.50	1	406	0.25%
2023/11/16	2	24.85	0	0.00	25.00	2	333	0.60%
2023/11/07	0	0.00	0.1	25.00	25.00	-0.1	195	-0.08%
2023/11/06	1	23.65	2	23.98	24.00	-1	151	-0.66%
2023/11/03	1	24.50	0	0.00	24.50	1	126	0.79%
2023/11/02	0	0.00	0.1	22.30	22.30	-0.1	90	-0.16%
2023/11/01	0	20.50	0	0.00	20.30	0	84	0.04%
2023/10/23	0.1	21.25	0	0.00	21.10	0.1	96	0.08%
2023/09/21	0	0.00	0	24.00	22.85	0	150	0.00%
2023/09/18	0	0.00	0	24.00	23.45	0	167	0.00%
2023/09/12	0	0.00	0	24.00	22.85	0	185	0.00%
2023/09/11	0.1	22.48	0	0.00	22.40	0.1	189	0.05%
2023/08/14	0.1	22.50	0	0.00	22.50	0.1	419	0.01%
2023/07/31	0	0.00	0	27.50	25.10	0	548	0.00%
2023/07/24	0	25.00	0	0.00	24.90	0	602	0.01%
2023/07/19	0	0.00	0.5	25.50	25.35	-0.5	627	-0.08%
2023/07/12	0.1	27.00	0	0.00	26.25	0.1	667	0.02%
2023/07/11	0.1	27.10	0	0.00	27.10	0.1	663	0.02%
2023/07/05	0.1	27.50	0	0.00	27.25	0.1	665	0.02%
2023/06/26	0.2	28.42	0	0.00	28.00	0.2	666	0.03%
2023/05/19	0	0.00	1	29.25	29.25	-1	765	-0.13%
2023/05/16	0	0.00	1.1	30.30	29.70	-1.1	744	-0.15%
2023/05/12	0	0.00	1	26.40	27.10	-1	755	-0.13%
2023/05/08	1	29.05	0	0.00	28.80	1	752	0.13%
2023/05/02	0	0.00	0.2	29.50	28.90	-0.2	743	-0.03%
2023/04/28	0	0.00	10	29.08	28.75	-10	732	-1.36%
2023/04/26	0	0.00	1	26.60	27.40	-1	698	-0.14%
2023/04/25	1	28.40	0	0.00	27.05	1	694	0.14%
2023/04/20	1	27.45	0	0.00	27.50	1	687	0.15%
2023/04/19	0.1	28.10	0	0.00	27.85	0.1	685	0.01%
2023/04/17	0.2	27.40	0	27.50	27.35	0.2	654	0.03%
2023/04/13	1	26.75	0	0.00	26.60	1	646	0.15%
2023/04/11	1	27.25	1	27.25	26.65	0	643	0.00%
2023/04/06	1	26.80	0	26.80	26.80	1	636	0.16%
2023/03/29	1	26.55	0	0.00	26.40	1	639	0.16%
2023/03/28	0	26.60	0	0.00	26.20	0	643	0.00%
2023/03/24	0	27.50	0	0.00	27.25	0	639	0.00%
2023/03/22	0	26.80	0	0.00	26.75	0	636	0.00%
2023/03/15	1	28.30	0	0.00	27.65	1	640	0.16%
2023/03/09	1	28.45	0.6	28.40	28.25	0.4	739	0.05%
2023/03/08	6.6	29.24	2	29.00	29.30	4.6	725	0.63%
2023/03/07	1	28.20	0	0.00	28.20	1	662	0.15%
2023/03/02	0	0.00	5	25.00	24.95	-5	633	-0.79%
2023/02/14	1	25.95	1	25.60	25.50	0	734	0.00%
2023/02/13	1	25.25	0	0.00	25.25	1	725	0.14%
2023/02/10	5	26.50	0	0.00	26.10	5	719	0.69%
2022/12/05	0	0.00	1	27.05	27.35	-1	567	-0.18%
2022/12/02	1	26.50	1	26.50	26.50	0	467	0.00%
2022/12/01	0	0.00	15	24.22	24.10	-15	426	-3.52%
2022/11/30	0	0.00	1	23.85	24.20	-1	419	-0.24%
2022/11/24	2	24.13	3	24.33	24.50	-1	369	-0.27%
2022/11/23	18	24.95	1	25.00	25.00	17	332	5.11%
2022/11/10	0	0.00	1	20.60	20.45	-1	198	-0.50%
2022/11/03	1	22.20	0	0.00	21.65	1	177	0.56%
2022/11/02	1	20.70	1	20.25	20.75	0	147	0.00%
2022/09/29	0	0.00	5	19.00	18.95	-5	114	-4.35%
2022/09/21	0	0.00	4	20.70	20.35	-4	110	-3.61%
2022/09/20	0	0.00	1	20.90	20.90	-1	109	-0.91%
2021/11/17	0	0.00	3	32.55	32.65	-3	177	-1.69%
2021/11/10	3	33.70	0	0.00	33.45	3	191	1.57%
2021/11/08	2	33.20	4	33.03	33.15	-2	193	-1.03%
2021/11/01	2	34.93	0	0.00	34.50	2	211	0.94%
2021/10/29	0	0.00	1	35.50	34.00	-1	205	-0.49%
2021/09/03	2	33.75	0	0.00	33.45	2	519	0.38%
2021/08/11	0	0.00	2	36.50	35.30	-2	533	-0.37%
2021/08/10	2	37.80	0	0.00	37.30	2	531	0.38%
2021/07/19	2	41.55	1	42.00	40.80	1	571	0.18%
2021/07/16	2	41.00	0	0.00	41.00	2	544	0.37%
2021/07/15	0	0.00	2	38.70	38.80	-2	542	-0.37%
2021/06/17	0	0.00	1	40.65	40.65	-1	646	-0.15%
2021/06/16	2	41.75	0	0.00	42.00	2	651	0.31%
2021/05/28	0	0.00	1	39.80	39.70	-1	838	-0.12%
2021/05/25	1	39.75	0	0.00	38.90	1	841	0.12%
2021/05/24	1	38.15	1	38.30	38.50	0	845	0.00%
2021/05/19	0	0.00	1	36.70	37.65	-1	873	-0.11%
2021/05/18	1	35.05	0	0.00	36.05	1	873	0.11%
2021/05/17	0	0.00	21	32.81	32.80	-21	873	-2.41%
2021/05/12	0	0.00	1	37.30	35.30	-1	856	-0.12%
2021/05/04	0	0.00	0.1	41.00	40.90	-0.1	847	-0.01%
2021/04/13	2	49.70	0	0.00	48.20	2	879	0.23%
2021/04/12	20	49.94	20	51.00	49.80	0	873	0.00%
2021/04/09	0.1	51.80	1	51.30	50.10	-0.9	863	-0.11%
2021/04/08	0	0.00	10	49.25	49.30	-10	810	-1.23%
2021/03/29	5	48.75	0	0.00	48.75	5	890	0.56%
2021/03/23	0	0.00	5	50.10	49.35	-5	912	-0.55%
2021/03/22	5	49.25	0	0.00	49.45	5	918	0.54%
2021/03/19	20	50.65	0	0.00	50.40	20	994	2.01%
2021/03/17	0	0.00	5	52.62	52.40	-5	952	-0.52%
2021/03/16	8	49.72	0	0.00	49.60	8	913	0.88%
2021/01/08	0	0.00	2	49.35	49.35	-2	4,788	-0.04%
2020/12/31	0	0.00	2	51.20	51.20	-2	4,816	-0.04%
2020/12/30	1	51.50	0	0.00	51.10	1	4,819	0.02%
2020/12/29	3	51.33	0	0.00	51.00	3	4,819	0.06%
2020/12/28	1	51.90	0	0.00	52.20	1	4,807	0.02%
2020/12/25	1	53.10	4	53.58	52.80	-3	4,791	-0.06%
2020/12/24	3	51.37	1	51.50	51.50	2	4,732	0.04%
2020/12/16	1	52.30	0	0.00	52.50	1	4,704	0.02%
2020/12/15	1	54.60	1	56.00	52.20	0	4,691	0.00%
2020/12/14	0	0.00	2	53.10	52.80	-2	4,604	-0.04%
2020/12/10	1	52.50	0	0.00	52.20	1	4,573	0.02%
2020/12/09	1	55.20	0	0.00	54.70	1	4,521	0.02%
2020/12/08	1	55.10	1	56.30	55.00	0	4,529	0.00%
2020/12/03	14	56.72	18	58.35	55.50	-4	4,602	-0.09%
2020/12/02	0	0.00	8	54.74	55.10	-8	4,432	-0.18%
2020/11/30	2	57.00	6	56.75	56.10	-4	4,380	-0.09%
2020/11/27	7	56.46	1	57.10	56.70	6	4,321	0.14%
2020/11/26	32	57.68	30	59.48	55.40	2	4,245	0.05%
2020/11/25	7	53.91	2	54.50	54.70	5	3,601	0.14%
2020/11/24	6	53.93	0	0.00	54.10	6	3,523	0.17%
2020/11/23	1	53.00	1	52.80	52.90	0	3,477	0.00%
2020/11/20	22	55.45	10	55.53	53.50	12	3,451	0.35%
2020/11/19	5	54.00	7	54.97	56.40	-2	3,221	-0.06%
2020/11/18	0	0.00	1	51.30	51.30	-1	3,072	-0.03%
2020/11/09	4	55.78	0	0.00	55.20	4	2,932	0.14%
2020/11/06	0	0.00	5	54.38	54.80	-5	2,798	-0.18%
2020/10/28	5	53.60	0	0.00	53.80	5	2,171	0.23%
2020/10/23	5	57.12	0	0.00	55.50	5	1,939	0.26%
2020/10/22	1	57.10	3	56.70	55.00	-2	1,792	-0.11%
2020/10/21	0	0.00	4	51.20	54.20	-4	1,492	-0.27%
2020/10/20	1	49.50	1	51.00	49.30	0	1,399	0.00%
2020/10/19	2	52.40	1	52.00	49.70	1	1,308	0.08%
2020/10/16	85	50.47	102	49.34	50.50	-17	1,035	-1.64%	大賣/
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	2	41.80	4	40.80	41.80	-2	716	-0.28%
2020/09/25	1	35.20	0	0.00	34.20	1	783	0.13%
2020/09/15	1	37.90	0	0.00	38.05	1	770	0.13%
2020/09/11	2	39.20	4	39.36	38.50	-2	766	-0.26%
2020/09/10	4	41.80	1	41.60	40.35	3	739	0.41%
2020/09/01	0	0.00	1	37.50	37.50	-1	658	-0.15%
2020/08/25	0	0.00	1	36.00	35.75	-1	713	-0.14%
2020/08/13	3	35.93	3	36.87	35.55	0	771	0.00%
2020/07/23	0	0.00	6	39.20	39.15	-6	1,272	-0.47%
2020/07/08	20	44.00	34	43.05	43.10	-14	1,551	-0.90%
2020/07/07	36	44.29	2	43.50	44.50	34	1,540	2.21%
2020/07/02	0	0.00	2	41.15	41.60	-2	1,588	-0.13%
2020/06/16	2	39.85	0	0.00	40.05	2	1,700	0.12%
2020/06/12	2	39.55	0	0.00	40.45	2	1,754	0.11%
2020/06/11	2	42.40	0	0.00	41.60	2	1,769	0.11%
2020/05/29	1	43.30	0	0.00	43.20	1	1,761	0.06%
2020/05/13	0	0.00	1	48.75	48.50	-1	1,668	-0.06%
2020/05/11	4	48.38	5	48.27	49.05	-1	1,550	-0.06%
2020/05/06	0	0.00	10	43.70	43.30	-10	1,357	-0.74%
2020/05/04	0	0.00	10	42.73	42.65	-10	1,357	-0.74%
2020/04/30	0	0.00	10	44.00	43.85	-10	1,357	-0.74%
2020/04/28	0	0.00	7	44.50	44.00	-7	1,375	-0.51%
2020/04/27	28	47.33	6	46.35	45.35	22	1,373	1.60%
2020/04/24	0	0.00	5	43.62	44.90	-5	1,277	-0.39%
2020/04/23	0	0.00	2	41.25	40.85	-2	1,187	-0.17%
2020/04/21	6	40.00	0	0.00	40.05	6	1,175	0.51%
2020/04/20	10	41.30	0	0.00	41.80	10	1,162	0.86%
2020/04/14	0	0.00	10	41.88	42.10	-10	1,136	-0.88%
2020/04/08	2	43.25	1	41.60	42.00	1	1,114	0.09%
2020/04/07	0	0.00	4	40.33	40.80	-4	1,066	-0.37%
2020/04/06	2	36.73	2	36.00	37.10	0	1,051	0.00%
2020/03/31	20	37.75	12	37.99	38.25	8	1,094	0.73%
2020/03/30	8	36.45	1	36.45	36.50	7	1,081	0.65%
2020/03/27	1	33.20	0	0.00	33.20	1	1,053	0.09%
2020/03/26	0	0.00	1	30.20	30.20	-1	1,047	-0.10%
2020/03/11	0	0.00	1	50.20	50.10	-1	1,293	-0.08%
2020/03/09	0	0.00	1	51.60	51.10	-1	1,294	-0.08%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/20	1	59.10	0	0.00	58.70	1	1,588	0.06%
2020/01/30	1	63.50	0	0.00	63.50	1	3,146	0.03%
2020/01/14	0	0.00	1	70.20	70.10	-1	3,394	-0.03%
2020/01/13	4	70.38	0	0.00	70.00	4	3,393	0.12%
2020/01/03	0	0.00	1	71.80	71.90	-1	3,450	-0.03%
2019/12/27	0	0.00	2	72.80	72.70	-2	3,452	-0.06%
2019/12/26	15	74.03	17	73.38	73.20	-2	3,447	-0.06%
2019/12/25	7	72.63	5	73.10	72.80	2	3,397	0.06%
2019/12/24	3	70.73	3	71.40	70.60	0	3,384	0.00%
2019/12/20	11	72.40	10	72.63	72.20	1	3,428	0.03%
2019/12/19	1	73.30	0	0.00	72.20	1	3,421	0.03%
2019/12/18	0	0.00	1	74.00	72.10	-1	3,371	-0.03%
2019/12/17	7	74.01	20	72.84	74.00	-13	3,300	-0.39%
2019/12/06	1	70.20	2	70.50	69.90	-1	3,088	-0.03%
2019/12/02	1	69.50	1	70.40	69.70	0	3,154	0.00%
2019/11/29	0	0.00	11	70.53	70.30	-11	3,160	-0.35%
2019/11/28	33	72.98	1	72.80	72.00	32	3,218	0.99%
2019/11/26	0	0.00	12	71.90	71.20	-12	3,153	-0.38%
2019/11/25	12	71.06	0	0.00	71.30	12	3,137	0.38%
2019/11/22	1	71.00	3	70.43	70.50	-2	3,105	-0.06%
2019/11/21	1	66.80	10	68.40	68.40	-9	3,075	-0.29%
2019/11/20	14	69.08	7	70.00	68.80	7	3,073	0.23%
2019/11/19	13	69.74	8	70.33	70.00	5	3,061	0.16%
2019/11/14	5	70.76	6	72.95	70.60	-1	3,015	-0.03%
2019/11/11	3	72.73	2	70.90	71.10	1	2,908	0.03%
2019/11/08	8	78.08	8	78.55	78.10	0	2,805	0.00%
2019/11/07	0	0.00	1	80.00	78.00	-1	2,766	-0.04%
2019/11/06	8	78.34	7	81.00	78.00	1	2,711	0.04%
2019/11/05	7	80.61	7	81.81	81.00	0	2,646	0.00%
2019/11/04	7	81.84	11	81.25	80.60	-4	2,590	-0.15%
2019/11/01	5	79.58	3	79.37	78.80	2	2,446	0.08%
2019/10/31	11	80.85	12	78.54	76.10	-1	2,295	-0.04%
2019/10/30	16	79.56	18	80.87	80.90	-2	2,036	-0.10%
2019/10/29	0	0.00	20	72.70	76.30	-20	1,682	-1.19%
2019/10/28	10	69.40	10	69.90	69.40	0	1,631	0.00%
2019/10/25	19	69.39	25	70.41	69.20	-6	1,729	-0.35%
2019/10/24	23	69.76	10	70.30	69.30	13	1,694	0.77%
2019/10/23	0	0.00	5	68.32	68.30	-5	1,612	-0.31%
2019/10/22	6	66.68	0	0.00	68.20	6	1,591	0.38%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	1	65.90	12	66.47	65.60	-11	1,547	-0.71%
2019/10/15	5	65.20	0	0.00	65.10	5	1,563	0.32%
2019/10/14	10	65.80	2	67.60	65.70	8	1,574	0.51%
2019/10/09	5	67.28	5	67.76	67.10	0	1,556	0.00%
2019/10/07	5	67.10	0	0.00	66.20	5	1,549	0.32%
2019/10/01	0	0.00	8	64.70	64.70	-8	1,600	-0.50%
2019/09/27	3	64.80	0	0.00	65.00	3	1,619	0.19%
2019/09/26	6	66.92	0	0.00	65.50	6	1,644	0.36%
2019/09/19	0	0.00	10	64.10	64.90	-10	1,799	-0.56%
2019/09/17	10	64.10	0	0.00	64.00	10	1,795	0.56%
2019/09/16	1	63.90	0	0.00	63.90	1	1,800	0.06%
2019/09/11	0	0.00	10	65.14	64.90	-10	1,804	-0.55%
2019/09/06	7	68.99	7	68.84	68.50	0	1,792	0.00%
2019/09/05	6	68.13	6	67.97	68.00	0	1,739	0.00%
2019/09/03	3	66.73	3	68.53	66.50	0	1,720	0.00%
2019/09/02	5	68.60	2	69.50	68.50	3	1,704	0.18%
2019/08/30	7	67.00	2	67.10	66.70	5	1,632	0.31%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/27	1	64.60	0	0.00	64.40	1	1,629	0.06%
2019/08/22	1	66.70	0	0.00	66.40	1	1,622	0.06%
2019/08/21	0	0.00	2	66.30	66.00	-2	1,624	-0.12%
2019/08/19	1	66.00	0	0.00	66.40	1	1,659	0.06%
2019/08/15	1	63.80	2	63.90	64.40	-1	1,662	-0.06%
2019/08/14	2	65.25	0	0.00	65.60	2	1,661	0.12%
2019/08/13	0	0.00	10	64.20	64.00	-10	1,654	-0.60%
2019/08/12	1	64.80	0	0.00	65.00	1	1,666	0.06%
2019/08/05	0	0.00	1	65.00	64.60	-1	1,670	-0.06%
2019/08/02	10	64.70	0	0.00	64.10	10	1,681	0.59%
2019/07/31	0	0.00	6	68.50	68.70	-6	1,655	-0.36%
2019/07/30	2	69.20	3	68.80	69.20	-1	1,630	-0.06%
2019/07/29	4	70.75	0	0.00	72.20	4	1,553	0.26%
2019/07/26	1	64.40	0	0.00	65.70	1	1,434	0.07%
2019/07/02	0	0.00	4	68.70	69.90	-4	1,503	-0.27%
2019/07/01	1	68.90	3	68.10	68.90	-2	1,449	-0.14%
2019/06/27	9	65.31	0	0.00	66.00	9	1,407	0.64%
2019/06/20	0	0.00	1	61.20	61.90	-1	1,367	-0.07%
2019/06/14	0	0.00	1	60.30	59.90	-1	1,385	-0.07%
2019/05/27	1	55.30	0	0.00	55.40	1	1,575	0.06%
2019/05/24	0	0.00	1	51.90	54.40	-1	1,609	-0.06%
2019/05/23	1	50.10	0	0.00	50.10	1	1,621	0.06%
2019/05/15	0	0.00	6	60.50	59.70	-6	1,882	-0.32%
2019/05/14	0	0.00	2	57.30	59.40	-2	1,892	-0.11%
2019/05/10	8	59.85	6	61.60	60.40	2	1,982	0.10%
2019/05/09	0	0.00	11	60.17	60.00	-11	1,962	-0.56%
2019/05/07	1	58.00	0	0.00	58.10	1	1,964	0.05%
2019/05/06	11	57.27	5	57.40	57.10	6	1,977	0.30%
2019/05/03	10	59.47	0	0.00	60.00	10	1,973	0.51%
2019/05/02	0	0.00	10	60.37	60.50	-10	1,967	-0.51%
2019/04/29	10	58.78	13	58.18	58.40	-3	2,006	-0.15%
2019/04/26	5	61.20	0	0.00	61.30	5	2,016	0.25%
2019/04/25	4	64.60	0	0.00	63.70	4	2,030	0.20%
2019/04/22	0	0.00	9	62.70	66.10	-9	2,109	-0.43%
2019/04/19	1	58.80	12	60.11	60.50	-11	2,143	-0.51%
2019/04/18	20	59.80	0	0.00	59.20	20	2,157	0.93%
2019/04/09	2	66.35	0	0.00	66.50	2	2,218	0.09%
2019/04/08	0	0.00	1	67.70	67.70	-1	2,241	-0.04%
2019/03/21	1	66.70	0	0.00	68.00	1	2,791	0.04%
2019/03/15	1	69.90	0	0.00	70.00	1	2,981	0.03%
2019/03/14	2	70.90	0	0.00	70.80	2	3,036	0.07%
2019/03/07	0	0.00	1	68.80	66.30	-1	2,941	-0.03%
2019/03/05	2	70.80	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	1	70.50	72.80	-1	2,847	-0.04%
2019/02/27	0	0.00	1	70.60	69.70	-1	2,815	-0.04%
2019/02/26	1	69.80	0	0.00	69.60	1	2,800	0.04%
2019/02/22	0	0.00	10	67.21	66.90	-10	2,721	-0.37%
2019/02/21	0	0.00	1	69.70	69.70	-1	2,679	-0.04%
2019/02/20	1	73.10	0	0.00	72.10	1	2,639	0.04%
2019/02/19	1	73.10	0	0.00	73.10	1	2,573	0.04%
2019/02/18	2	65.00	0	0.00	68.70	2	2,509	0.08%
2019/02/15	2	61.90	0	0.00	62.50	2	2,452	0.08%
2019/02/14	5	61.00	0	0.00	62.50	5	2,405	0.21%
2019/02/12	0	0.00	5	57.40	58.80	-5	2,316	-0.22%
2019/02/11	3	54.10	16	52.81	56.10	-13	2,253	-0.58%
2019/01/30	8	51.00	8	51.70	51.00	0	2,193	0.00%
2019/01/28	0	0.00	14	52.13	52.00	-14	2,168	-0.65%
2019/01/24	2	49.40	0	0.00	49.30	2	2,113	0.09%
2019/01/21	20	50.25	0	0.00	49.20	20	2,064	0.97%
2019/01/18	3	51.87	10	52.11	50.80	-7	2,027	-0.35%
2019/01/17	0	0.00	3	53.50	53.00	-3	1,974	-0.15%
2019/01/16	12	52.50	3	52.63	52.50	9	1,941	0.46%
2019/01/15	2	52.95	0	0.00	52.90	2	1,909	0.10%
2019/01/14	2	50.65	0	0.00	50.40	2	1,844	0.11%
2019/01/11	7	49.67	0	0.00	50.20	7	1,779	0.39%
2019/01/10	0	0.00	10	45.95	45.85	-10	1,672	-0.60%
2019/01/09	0	0.00	4	46.81	46.05	-4	1,637	-0.24%
2019/01/07	3	46.40	1	45.80	46.20	2	1,556	0.13%
2019/01/04	10	41.55	0	0.00	42.70	10	1,503	0.67%
2019/01/03	0	0.00	1	44.15	43.60	-1	1,477	-0.07%
2019/01/02	1	45.80	0	0.00	45.40	1	1,450	0.07%
2018/12/27	1	46.60	0	0.00	46.00	1	1,401	0.07%
2018/12/26	0	0.00	6	45.80	45.30	-6	1,353	-0.44%
2018/12/25	1	47.95	0	0.00	49.00	1	1,280	0.08%
2018/12/24	0	0.00	24	45.75	47.30	-24	1,161	-2.07%
2018/12/20	10	43.92	5	43.60	43.90	5	1,020	0.49%
2018/12/19	0	0.00	3	42.00	42.05	-3	949	-0.32%
2018/12/18	13	42.88	5	40.80	42.50	8	917	0.87%
2018/12/17	13	43.62	2	44.70	44.90	11	848	1.30%
2018/12/14	2	42.00	20	45.00	45.00	-18	759	-2.37%
2018/12/12	0	0.00	3	37.40	37.70	-3	512	-0.59%
2018/12/11	1	36.50	0	0.00	38.80	1	449	0.22%
2018/12/10	2	37.50	1	37.05	37.60	1	389	0.26%
2018/12/07	5	39.05	1	38.60	39.60	4	325	1.23%