逸達 (6576)-元富-城中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	94.00	93.60	-2	339	-0.59%
2024/04/17	0	97.10	0	0.00	97.00	0	331	0.00%
2024/01/22	0	0.00	7	95.50	95.20	-7	292	-2.39%
2024/01/15	0	0.00	65	98.79	98.50	-65	285	-22.79%
2024/01/08	0	93.95	0	0.00	94.10	0	266	0.00%
2023/12/29	0	0.00	30	96.13	96.20	-30	259	-11.58%
2023/12/28	0	0.00	25	96.08	96.20	-25	257	-9.71%
2023/12/25	1	94.70	0	0.00	95.70	1	248	0.40%
2023/12/21	0	0.00	4	90.93	90.60	-4	216	-1.85%
2023/11/23	0	0.00	8	89.94	89.50	-8	174	-4.60%
2023/11/22	0	0.00	11	89.45	89.60	-11	169	-6.49%
2023/11/21	0	0.00	62	87.66	87.80	-62	158	-39.19%
2023/11/20	0	0.00	42	84.96	85.20	-42	148	-28.32%
2023/11/17	0	0.00	19	84.28	84.20	-19	146	-12.99%
2023/11/01	0	84.40	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.90	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.00	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	1	83.50	83.90	-1	161	-0.62%
2023/10/04	0	0.00	1	81.10	81.60	-1	232	-0.43%
2023/09/20	0	0.00	2	81.30	80.90	-2	370	-0.54%
2023/08/15	0.3	77.47	0	0.00	77.00	0.3	488	0.06%
2023/08/01	1	82.90	0	0.00	82.80	1	512	0.20%
2023/07/24	0	0.00	2	84.80	84.00	-2	526	-0.38%
2023/07/21	0	0.00	5.4	85.20	84.70	-5.4	535	-1.00%
2023/07/06	0	0.00	2	85.50	85.70	-2	590	-0.34%
2023/07/05	0	0.00	1	85.40	86.60	-1	614	-0.16%
2023/07/04	0	0.00	0.1	83.30	83.10	-0.1	645	-0.02%
2023/07/03	1	83.40	2	83.45	83.50	-1	713	-0.14%
2023/06/30	2	81.90	0	0.00	83.60	2	716	0.28%
2023/06/28	0	0.00	5	88.62	88.50	-5	670	-0.75%
2023/06/09	3	86.70	0	0.00	86.50	3	863	0.35%
2023/05/29	0	0.00	1	81.40	82.50	-1	1,045	-0.10%
2023/05/26	1	80.60	0	0.00	80.80	1	1,060	0.09%
2023/05/25	1	86.80	2	87.20	86.80	-1	1,061	-0.09%
2023/05/22	0	0.00	1	88.10	88.60	-1	1,073	-0.09%
2023/05/19	0	0.00	2	89.00	88.40	-2	1,072	-0.19%
2023/05/17	1	88.20	2	87.65	87.50	-1	1,068	-0.09%
2023/05/15	4	86.73	0	0.00	86.60	4	1,068	0.37%
2023/05/12	2	84.00	0	0.00	85.00	2	1,068	0.19%
2023/04/26	0	0.00	1	88.10	89.90	-1	1,094	-0.09%
2023/04/25	0	0.00	1	89.30	90.00	-1	1,083	-0.09%
2023/04/07	0	0.00	1	110.00	110.00	-1	918	-0.11%
2023/04/06	1	119.50	92	119.66	115.50	-91	878	-10.36%
2023/03/31	0	0.00	1	121.00	121.00	-1	806	-0.12%
2023/03/24	1	119.50	3	119.50	120.00	-2	799	-0.25%
2023/03/23	1	119.50	1	126.00	120.50	0	791	0.00%
2023/03/20	0	0.00	7	130.29	129.50	-7	718	-0.97%
2023/03/16	2	127.50	0	0.00	126.50	2	685	0.29%
2023/03/15	5	128.50	0	0.00	127.50	5	684	0.73%
2023/03/13	3	126.00	0	0.00	124.50	3	688	0.44%
2023/03/09	3	124.33	1	124.50	124.00	2	637	0.31%
2023/03/06	1.1	116.77	10	116.40	119.50	-8.9	577	-1.54%
2023/03/03	11	116.77	18	115.94	119.00	-7	561	-1.25%
2023/03/02	18	109.83	1	110.50	110.50	17	514	3.30%
2023/03/01	19	104.63	0	0.00	107.00	19	518	3.67%
2023/02/24	26	104.00	1	106.50	104.50	25	516	4.84%
2023/02/23	1	110.50	2	110.00	109.50	-1	502	-0.20%
2023/02/22	8	104.19	0	0.00	104.50	8	488	1.64%
2023/02/10	0	0.00	2	108.50	107.50	-2	488	-0.41%
2023/02/09	2	109.00	0	0.00	109.00	2	484	0.41%
2023/02/03	0	0.00	11	106.50	105.50	-11	456	-2.41%
2023/02/02	11	103.55	0	0.00	107.50	11	445	2.47%
2023/01/30	0	0.00	10	95.49	96.50	-10	409	-2.44%
2023/01/16	4	95.90	0	0.00	95.40	4	408	0.98%
2023/01/10	8	95.40	0	0.00	93.80	8	401	1.99%
2023/01/06	0	0.00	3	91.07	92.00	-3	400	-0.75%
2023/01/04	1	92.80	0	0.00	92.70	1	410	0.24%
2023/01/03	2	93.50	2	93.00	93.50	0	413	0.00%
2022/12/19	1	97.20	0	0.00	97.80	1	425	0.24%
2022/12/07	0	0.00	1	94.50	98.50	-1	453	-0.22%
2022/12/06	1	90.00	0	0.00	95.10	1	432	0.23%
2022/11/30	1	85.50	0	0.00	85.90	1	413	0.24%
2022/11/17	1	81.50	3	81.90	81.50	-2	448	-0.45%
2022/11/11	1	75.20	0	0.00	74.30	1	454	0.22%
2022/11/09	0	0.00	1	73.00	73.10	-1	457	-0.22%
2022/11/08	1	74.40	0	0.00	73.70	1	457	0.22%
2022/10/25	1	71.10	0	0.00	70.70	1	522	0.19%
2022/09/29	2	82.20	0	0.00	83.00	2	599	0.33%
2022/09/27	0	0.00	1	85.00	86.20	-1	610	-0.16%
2022/09/26	0	0.00	0.5	92.50	85.50	-0.5	620	-0.08%
2022/09/23	0	0.00	0	96.00	95.00	0	635	0.00%
2022/08/31	1	111.50	0	0.00	110.00	1	999	0.10%
2022/08/26	0	0.00	1	108.00	108.50	-1	1,005	-0.10%
2022/08/24	1	111.00	0	0.00	110.50	1	993	0.10%
2022/08/17	0	0.00	7	104.43	104.50	-7	996	-0.70%
2022/08/16	6	104.75	0	0.00	104.50	6	993	0.60%
2022/08/05	0	0.00	1	100.00	100.00	-1	971	-0.10%
2022/08/04	1	93.00	2	93.00	99.90	-1	969	-0.10%
2022/08/02	0	0.00	1	110.50	111.50	-1	953	-0.10%
2022/08/01	1	112.50	0	0.00	113.00	1	954	0.10%
2022/07/28	3	115.00	0	0.00	115.50	3	970	0.31%
2022/07/12	0	0.00	1	113.00	113.50	-1	948	-0.11%
2022/07/11	1	113.00	0	0.00	116.50	1	936	0.11%
2022/07/05	2	119.00	0	0.00	120.00	2	916	0.22%
2022/07/01	0	0.00	3	121.33	119.00	-3	902	-0.33%
2022/06/30	4	131.50	0	0.00	128.50	4	889	0.45%
2022/06/29	1	133.00	3	131.17	133.50	-2	865	-0.23%
2022/06/28	1	128.00	0	0.00	128.50	1	845	0.12%
2022/06/24	1.5	125.83	2	126.25	127.50	-0.5	830	-0.06%
2022/06/23	2	126.25	1	130.00	132.00	1	838	0.12%
2022/06/22	3	132.50	2	133.75	133.50	1	925	0.11%
2022/06/21	1	128.50	2	133.00	134.50	-1	911	-0.11%
2022/06/20	1	136.00	0	0.00	130.50	1	889	0.11%
2022/06/17	2	130.25	1	127.50	131.50	1	853	0.12%
2022/06/16	6	131.33	0	0.00	130.00	6	850	0.71%
2022/06/14	0	0.00	5	120.50	126.50	-5	787	-0.63%
2022/06/13	6	127.08	1	127.50	127.00	5	763	0.65%
2022/06/10	0	0.00	2	120.75	127.00	-2	735	-0.27%
2022/06/09	1	118.50	0	0.00	120.00	1	709	0.14%
2022/06/08	1	119.50	1	119.00	120.00	0	697	0.00%
2022/06/07	0	0.00	1	117.00	120.00	-1	698	-0.14%
2022/06/06	1	115.00	0	0.00	115.50	1	687	0.15%
2022/06/01	1	114.50	1	115.50	115.00	0	711	0.00%
2022/05/31	1	118.00	0	0.00	115.50	1	731	0.14%
2022/05/30	0	0.00	1	117.50	118.00	-1	717	-0.14%
2022/05/27	72	112.01	0	0.00	112.50	72	727	9.90%
2022/05/26	21	111.88	0	0.00	112.50	21	725	2.89%
2022/05/24	12	111.50	0	0.00	111.50	12	766	1.56%
2022/05/23	14	111.93	0	0.00	112.00	14	799	1.75%
2022/05/20	56	112.29	0	0.00	112.50	56	804	6.96%
2022/05/19	14	112.00	0	0.00	112.50	14	806	1.74%
2022/05/18	10	112.50	1	113.00	113.50	9	808	1.11%
2022/05/17	45	111.56	0	0.00	111.50	45	811	5.55%
2022/05/16	9	112.72	0	0.00	112.50	9	810	1.11%
2022/05/13	25	112.30	0	0.00	112.50	25	816	3.06%
2022/05/12	71	111.96	1	113.00	112.00	70	823	8.50%
2022/05/11	20	115.25	0	0.00	114.50	20	821	2.43%
2022/05/10	44	118.38	0	0.00	118.50	44	824	5.34%
2022/05/09	1	119.50	0	0.00	119.50	1	831	0.12%
2022/05/06	0	0.00	2	117.75	121.50	-2	835	-0.24%
2022/05/05	1	116.50	0	0.00	117.00	1	821	0.12%
2022/05/03	1	117.50	0	0.00	118.00	1	830	0.12%
2022/04/25	0	0.00	1	113.00	113.00	-1	834	-0.12%
2022/04/15	0	0.00	2	114.50	114.50	-2	876	-0.23%
2022/03/29	1	116.00	0	0.00	116.00	1	986	0.10%
2022/03/25	2	127.75	3	123.83	122.00	-1	978	-0.10%
2022/03/23	1	126.00	0	0.00	127.50	1	886	0.11%
2022/03/21	1	121.50	0	0.00	127.00	1	1,002	0.10%
2022/03/17	1	119.00	0	0.00	120.50	1	1,174	0.09%
2022/03/08	0	0.00	1	118.00	115.00	-1	1,374	-0.07%
2022/03/07	1	123.00	0	0.00	118.50	1	1,378	0.07%
2022/03/03	1	128.00	0	0.00	127.50	1	1,359	0.07%
2022/02/24	0	0.00	0.5	123.32	119.00	-0.5	1,359	-0.04%
2022/02/23	0.5	125.73	0	0.00	126.00	0.5	1,341	0.04%
2022/02/21	0	0.00	0	118.00	118.00	0	1,336	0.00%
2022/02/18	0	0.00	0.1	116.00	118.00	-0.1	1,341	-0.01%
2022/02/17	0.1	116.00	0	0.00	117.50	0.1	1,340	0.01%
2022/02/14	0	0.00	0.5	118.04	119.00	-0.5	1,324	-0.03%
2022/02/11	0.5	120.00	0	0.00	121.50	0.5	1,315	0.03%
2022/02/07	0	0.00	0	117.00	115.00	0	1,295	0.00%
2022/01/26	0	114.00	0	114.23	114.50	0	1,292	0.00%
2022/01/25	0	114.00	0.4	114.77	113.00	-0.4	1,290	-0.03%
2022/01/24	0.4	113.47	0.1	114.12	115.00	0.3	1,288	0.03%
2022/01/21	0.1	116.50	0.3	116.47	116.50	-0.2	1,284	-0.02%
2022/01/20	0.2	117.00	0	0.00	118.00	0.2	1,282	0.01%
2022/01/19	0	114.50	0	0.00	116.00	0	1,279	0.00%
2022/01/18	0	116.00	0.1	115.00	115.00	0	1,279	0.00%
2022/01/17	0	115.51	0.2	115.05	116.00	-0.1	1,276	-0.01%
2022/01/14	0.1	109.30	0.1	111.49	112.00	0	1,275	0.00%
2022/01/13	0.4	112.45	0	0.00	113.00	0.4	1,276	0.03%
2022/01/10	0	0.00	0.2	108.50	115.50	-0.2	1,262	-0.01%
2022/01/07	0.2	105.50	0	0.00	105.00	0.2	1,243	0.01%
2022/01/05	0	0.00	0	110.06	107.50	0	1,221	0.00%
2022/01/04	0	109.00	0	0.00	109.00	0	1,214	0.00%
2022/01/03	2	108.50	0	0.00	108.50	2	1,199	0.17%
2021/12/29	0	0.00	0.1	121.00	121.00	-0.1	1,142	-0.01%
2021/12/28	0.1	122.00	0	0.00	123.00	0.1	1,132	0.01%
2021/12/24	0	0.00	0.1	120.50	120.00	-0.1	1,112	-0.01%
2021/12/23	0.1	118.00	0.2	120.09	121.00	0	1,106	0.00%
2021/12/22	0.2	123.98	0.2	124.05	123.00	0	1,072	0.00%
2021/12/21	0.2	124.30	0.3	125.50	125.00	-0.1	1,056	-0.01%
2021/12/20	0.3	127.73	0	0.00	126.00	0.3	1,040	0.02%
2021/12/17	0	0.00	1.3	126.47	126.50	-1.3	1,024	-0.13%
2021/12/16	1	133.50	0	0.00	131.50	1	984	0.10%
2021/12/15	0.3	130.02	1.3	127.94	136.50	-0.9	924	-0.10%
2021/12/14	0.2	121.50	0	0.00	124.50	0.2	845	0.02%
2021/12/13	1	120.50	0	0.00	132.50	1	758	0.13%
2021/12/10	0.1	121.50	2.7	117.46	123.00	-2.7	647	-0.42%
2021/12/09	2.2	108.40	5	109.70	112.00	-2.8	540	-0.52%
2021/12/07	0	0.00	0.2	100.07	101.50	-0.2	447	-0.05%
2021/12/06	0.2	100.50	0.1	100.50	100.50	0.1	438	0.02%
2021/12/03	0.1	99.10	0.6	99.17	100.00	-0.5	427	-0.11%
2021/12/02	0.3	98.10	1.2	98.95	98.50	-0.9	417	-0.22%
2021/12/01	0.8	99.38	0.2	99.60	99.40	0.6	411	0.15%
2021/11/30	0.9	94.87	0	94.60	97.20	0.9	396	0.22%
2021/11/29	0	93.50	1.6	94.05	94.60	-1.6	384	-0.42%
2021/11/26	1.1	96.02	0.2	95.93	95.70	0.8	376	0.22%
2021/11/25	0.8	95.63	0.8	95.87	96.40	-0.1	368	-0.01%
2021/11/24	0.4	95.00	0.6	96.57	98.00	-0.2	359	-0.07%
2021/11/23	0.4	90.29	0.8	90.69	90.30	-0.5	338	-0.14%
2021/11/22	0.1	94.50	2	93.47	91.80	-1.9	334	-0.57%
2021/11/19	3.2	92.90	0.2	95.10	93.20	3	320	0.93%
2021/11/18	0.2	87.44	1.1	90.90	90.00	-0.8	307	-0.27%
2021/11/17	0.3	84.40	0.1	82.00	87.70	0.2	313	0.07%
2021/11/16	0.1	81.00	0	0.00	81.40	0.1	308	0.03%
2021/11/15	0	0.00	0	80.10	79.60	0	308	-0.01%
2021/11/12	0	77.70	0	0.00	78.40	0	311	0.01%
2021/11/10	0	0.00	0.3	77.53	77.50	-0.3	319	-0.08%
2021/11/09	0.3	77.50	0	0.00	77.80	0.3	320	0.08%
2021/11/04	0	0.00	0.1	83.70	81.80	-0.1	318	-0.03%
2021/11/03	0.1	82.10	0	0.00	81.80	0.1	313	0.03%
2021/10/29	0	0.00	0.2	87.20	86.40	-0.2	331	-0.06%
2021/10/28	0.2	86.83	1.3	86.17	87.50	-1.1	330	-0.33%
2021/10/27	0	85.68	0.3	86.13	86.20	-0.2	329	-0.07%
2021/10/25	0.5	84.40	0.7	84.15	84.40	-0.2	329	-0.05%
2021/10/22	0.7	85.07	0.5	83.88	85.20	0.2	332	0.07%
2021/10/21	0.5	84.07	0	85.10	85.40	0.5	331	0.14%
2021/10/20	0	85.26	0	0.00	86.40	0	327	0.01%
2021/10/19	0	0.00	0.2	80.50	78.80	-0.2	314	-0.06%
2021/10/18	0.1	79.53	0.5	80.72	79.50	-0.3	317	-0.11%
2021/10/15	0.5	81.05	0.1	80.89	81.10	0.4	322	0.13%
2021/10/14	0.1	78.52	0	0.00	79.40	0.1	328	0.03%
2021/10/12	1	75.60	0	74.40	75.60	1	328	0.30%
2021/10/08	0	74.00	0	0.00	75.20	0	329	0.00%
2021/10/07	0	0.00	0	73.50	73.40	0	335	-0.01%
2021/10/06	0	73.90	0.3	73.72	73.50	-0.3	345	-0.08%
2021/10/05	0.2	73.08	0	0.00	73.70	0.2	356	0.05%
2021/10/04	0.2	73.94	0.4	74.62	73.70	-0.3	361	-0.08%
2021/10/01	0.4	76.90	0	0.00	74.90	0.4	361	0.12%
2021/09/28	0	0.00	0.2	78.00	76.10	-0.2	378	-0.04%
2021/09/27	0.2	78.00	0	0.00	78.40	0.2	384	0.04%
2021/09/22	0	0.00	1	75.90	75.10	-1	400	-0.25%
2021/09/17	0	0.00	1.3	77.07	77.30	-1.3	405	-0.31%
2021/09/16	0.3	77.20	0	0.00	77.10	0.3	412	0.06%
2021/09/15	1	77.20	0.3	78.03	77.80	0.7	417	0.17%
2021/09/14	0.3	78.50	0	0.00	78.40	0.3	428	0.07%
2021/09/07	1	80.90	0	0.00	80.80	1	481	0.21%
2021/09/06	1	80.90	0	0.00	80.90	1	497	0.20%
2021/08/31	1	82.30	0	0.00	82.60	1	627	0.16%
2021/08/20	0	0.00	2	88.80	88.40	-2	909	-0.22%
2021/08/05	0	0.00	30	94.63	97.50	-30	1,016	-2.95%
2021/08/02	10	90.30	0	0.00	89.90	10	1,034	0.97%
2021/07/13	10	92.10	0	0.00	92.10	10	1,201	0.83%
2021/07/06	1	99.20	0	0.00	98.80	1	1,322	0.08%
2021/06/21	3	100.00	10	100.50	99.70	-7	1,570	-0.45%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	4	109.13	0	0.00	109.00	4	1,642	0.24%
2021/06/10	0	0.00	4	114.00	116.00	-4	1,620	-0.25%
2021/06/08	4	107.63	0	0.00	106.50	4	1,687	0.24%
2021/06/07	11	109.91	2	110.75	109.00	9	1,715	0.52%
2021/06/04	1	106.00	0	0.00	108.50	1	1,729	0.06%
2021/06/03	2	105.50	0	0.00	103.50	2	1,785	0.11%
2021/06/02	11	112.95	0	0.00	107.00	11	1,943	0.57%
2021/06/01	1	113.00	0	0.00	113.50	1	1,930	0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	4	105.00	105.00	-4	1,873	-0.21%
2021/05/25	0	0.00	1	92.60	90.20	-1	1,863	-0.05%
2021/05/18	2	81.70	0	0.00	82.10	2	1,848	0.11%
2021/05/17	0	0.00	4	83.00	81.70	-4	1,843	-0.22%
2021/05/14	4	80.00	0	0.00	79.60	4	1,837	0.22%
2021/05/13	0	0.00	1	81.10	81.30	-1	1,829	-0.05%
2021/05/12	2	83.60	3	83.13	81.60	-1	1,817	-0.06%
2021/05/07	1	84.60	1	85.00	87.50	0	1,786	0.00%
2021/05/06	0	0.00	1	82.60	82.80	-1	1,781	-0.06%
2021/05/04	0	0.00	3	86.20	84.70	-3	1,790	-0.17%
2021/05/03	2	95.20	1	96.60	91.30	1	1,766	0.06%
2021/04/29	2	99.00	1	99.40	96.60	1	1,734	0.06%
2021/04/28	2	101.00	0	0.00	100.50	2	1,710	0.12%
2021/04/21	5	104.30	0	0.00	103.50	5	1,659	0.30%
2021/04/20	0	0.00	1	104.00	102.00	-1	1,648	-0.06%
2021/04/16	1	103.00	0	0.00	103.50	1	1,634	0.06%
2021/04/15	1	103.50	2	104.75	103.50	-1	1,629	-0.06%
2021/04/14	3	101.50	14	100.79	101.50	-11	1,628	-0.68%
2021/04/13	6	105.67	0	0.00	102.50	6	1,613	0.37%
2021/04/12	0	0.00	4	112.25	109.50	-4	1,567	-0.26%
2021/04/09	0	0.00	2	105.00	103.50	-2	1,516	-0.13%
2021/04/07	1	105.50	1	104.00	105.50	0	1,486	0.00%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	4	104.75	0	0.00	103.50	4	1,458	0.27%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/30	3	106.50	1	105.50	105.50	2	1,453	0.14%
2021/03/29	5	108.10	0	0.00	107.50	5	1,445	0.35%
2021/03/25	3	114.83	6	113.83	113.00	-3	1,385	-0.22%
2021/03/24	0	0.00	5	112.60	113.50	-5	1,325	-0.38%
2021/03/23	2	105.00	1	108.00	107.00	1	1,265	0.08%
2021/03/22	5	103.20	0	0.00	102.00	5	1,242	0.40%
2021/03/19	0	0.00	7	106.14	102.50	-7	1,245	-0.56%
2021/03/18	0	0.00	1	109.50	107.00	-1	1,223	-0.08%
2021/03/17	1	107.00	0	0.00	109.00	1	1,204	0.08%
2021/03/15	1	107.00	0	0.00	108.00	1	1,155	0.09%
2021/03/11	1	104.00	0.5	103.21	100.00	0.5	1,027	0.05%
2021/03/10	1.5	103.33	0	0.00	104.00	1.5	1,007	0.15%
2021/03/09	1	106.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	1	117.00	1	111.00	116.50	0	936	0.00%
2021/03/02	0	0.00	1	90.20	93.80	-1	674	-0.15%
2021/02/26	1	88.10	0	0.00	88.00	1	642	0.16%
2021/02/25	0	0.00	1	89.50	88.70	-1	654	-0.15%
2021/02/22	1	88.10	0	0.00	89.60	1	807	0.12%
2021/02/19	1	84.30	0	0.00	86.50	1	822	0.12%
2021/02/05	0	0.00	1	86.00	85.00	-1	889	-0.11%
2021/01/26	6	87.00	6	89.03	87.00	0	930	0.00%
2021/01/21	1	83.00	13	81.42	81.00	-12	904	-1.33%
2021/01/20	0	0.00	10	85.10	82.50	-10	900	-1.11%
2021/01/19	0	0.00	8	85.94	85.90	-8	897	-0.89%
2021/01/15	0	0.00	5	85.60	85.10	-5	906	-0.55%
2021/01/14	0	0.00	2	86.05	85.60	-2	904	-0.22%
2021/01/12	0	0.00	2	85.80	85.30	-2	910	-0.22%
2021/01/11	0	0.00	7	85.16	85.20	-7	909	-0.77%
2021/01/08	0	0.00	5	86.20	86.20	-5	904	-0.55%
2021/01/07	0	0.00	1	84.80	84.80	-1	900	-0.11%
2020/12/18	1	90.00	2	91.40	89.70	-1	901	-0.11%
2020/12/16	0	0.00	5	91.80	90.70	-5	915	-0.55%
2020/12/15	0	0.00	1	92.10	92.90	-1	926	-0.11%
2020/12/10	0	0.00	8	93.01	91.40	-8	995	-0.80%
2020/11/27	3	101.50	0	0.00	100.50	3	1,123	0.27%
2020/11/26	0	0.00	1	101.00	103.00	-1	1,130	-0.09%
2020/11/25	3	101.50	6	102.00	101.00	-3	1,121	-0.27%
2020/11/24	0	0.00	10	104.10	102.50	-10	1,114	-0.90%
2020/11/23	1	106.50	5	106.30	106.00	-4	1,115	-0.36%
2020/11/20	7	100.27	9	99.92	100.00	-2	1,103	-0.18%
2020/11/19	6	106.25	5	107.50	104.50	1	1,064	0.09%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	22	95.93	6	97.40	101.50	16	923	1.73%
2020/11/13	0	0.00	1	87.50	88.40	-1	868	-0.12%
2020/11/10	0	0.00	3	90.30	89.60	-3	869	-0.35%
2020/11/09	1	92.40	0	0.00	93.00	1	865	0.12%
2020/11/06	0	0.00	1	88.60	88.80	-1	858	-0.12%
2020/11/03	0	0.00	3	80.20	79.90	-3	878	-0.34%
2020/11/02	0	0.00	4	78.90	79.10	-4	905	-0.44%
2020/09/25	0	0.00	2	93.50	91.50	-2	1,927	-0.10%
2020/09/22	1	91.40	0	0.00	91.20	1	2,095	0.05%
2020/09/17	3	92.50	0	0.00	92.70	3	2,180	0.14%
2020/09/16	1	96.00	0	0.00	95.70	1	2,166	0.05%
2020/09/11	0	0.00	10	88.07	88.20	-10	2,127	-0.47%
2020/09/09	7	96.49	2	97.25	98.00	5	2,117	0.24%
2020/09/08	1	92.80	16	94.14	98.00	-15	2,087	-0.72%
2020/09/04	10	89.22	3	87.57	91.00	7	2,028	0.35%
2020/09/03	0	0.00	1	84.30	84.30	-1	2,002	-0.05%
2020/09/02	1	87.70	0	0.00	87.50	1	1,995	0.05%
2020/08/21	0	0.00	1	76.60	77.50	-1	1,983	-0.05%
2020/08/12	0	0.00	10	83.98	83.00	-10	1,953	-0.51%
2020/08/10	5	85.20	0	0.00	83.70	5	1,926	0.26%
2020/08/07	10	87.50	10	86.08	86.00	0	1,915	0.00%
2020/08/06	20	89.13	20	88.60	88.60	0	1,898	0.00%
2020/08/04	20	89.16	21	88.21	88.20	-1	1,849	-0.05%
2020/08/03	16	88.46	15	90.63	92.10	1	1,827	0.05%
2020/07/31	1	88.30	0	0.00	89.30	1	1,800	0.06%
2020/07/30	20	87.84	20	87.20	87.20	0	1,781	0.00%
2020/07/27	1	78.50	0	0.00	74.00	1	1,686	0.06%
2020/07/23	5	87.60	0	0.00	83.00	5	1,622	0.31%
2020/07/22	0	0.00	10	86.00	89.70	-10	1,585	-0.63%
2020/07/21	5	86.50	0	0.00	85.50	5	1,537	0.33%
2020/07/20	10	84.90	0	0.00	86.80	10	1,497	0.67%
2020/07/17	8	92.96	0	0.00	89.90	8	1,438	0.56%
2020/07/16	5	102.28	0	0.00	99.80	5	1,386	0.36%
2020/07/15	0	0.00	5	100.50	99.90	-5	1,346	-0.37%
2020/07/13	0	0.00	2	114.50	106.50	-2	1,260	-0.16%
2020/07/10	7	118.86	0	0.00	117.00	7	1,199	0.58%
2020/07/09	3	126.50	10	124.50	127.00	-7	1,127	-0.62%
2020/07/08	10	124.50	0	0.00	128.00	10	1,041	0.96%
2020/07/03	5	99.10	0	0.00	99.00	5	759	0.66%
2020/07/02	10	103.50	1	105.50	101.50	9	713	1.26%
2020/07/01	6	97.17	0	0.00	106.00	6	660	0.91%
2020/06/23	0	0.00	2	77.80	78.00	-2	415	-0.48%
2020/06/22	1	81.80	1	81.00	79.00	0	402	0.00%
2020/06/19	5	76.30	0	0.00	76.50	5	382	1.31%
2020/06/17	5	77.80	1	78.10	77.60	4	365	1.09%
2020/06/16	3	76.83	0	0.00	79.00	3	352	0.85%
2020/06/05	0	0.00	1	72.00	72.60	-1	262	-0.38%
2020/05/15	0	0.00	0.1	49.50	49.50	-0.1	160	-0.07%
2020/04/20	4	46.85	0	0.00	46.85	4	143	2.79%
2020/03/13	0	0.00	19	45.00	45.45	-19	139	-13.64%
2020/01/03	1	58.00	0	0.00	57.50	1	114	0.87%
2019/12/23	0	0.00	1	62.50	63.00	-1	108	-0.92%
2019/12/12	1	60.00	0	0.00	60.50	1	131	0.76%
2019/11/20	0	0.00	2	61.70	61.50	-2	147	-1.36%
2019/11/18	0	0.00	1	63.70	63.00	-1	149	-0.67%
2019/11/06	1	61.00	0	0.00	60.90	1	158	0.63%
2019/11/01	0	0.00	2	63.45	63.00	-2	163	-1.23%
2019/10/25	0	0.00	10	60.00	60.40	-10	178	-5.61%
2019/10/17	10	59.35	0	0.00	59.00	10	209	4.78%
2019/10/15	1	60.70	0	0.00	60.50	1	238	0.42%
2019/10/14	1	61.00	0	0.00	60.60	1	247	0.40%
2019/10/07	0	0.00	1	63.50	62.60	-1	253	-0.39%
2019/10/03	1	61.50	0	0.00	61.60	1	256	0.39%
2019/08/21	0	0.00	5	71.20	71.40	-5	297	-1.68%
2019/08/20	5	71.50	0	0.00	71.20	5	302	1.65%
2019/08/06	0	0.00	3	70.73	72.00	-3	364	-0.82%
2019/08/02	2	74.70	0	0.00	74.70	2	364	0.55%
2019/07/30	0	0.00	2	76.55	75.00	-2	367	-0.54%
2019/07/18	1	84.50	0	0.00	84.60	1	359	0.28%
2019/07/17	6	84.78	0	0.00	84.90	6	356	1.69%
2019/05/29	0	0.00	1	74.10	74.10	-1	567	-0.18%
2019/05/20	0	0.00	5.4	75.45	76.80	-5.4	602	-0.90%
2019/05/17	0	0.00	15	72.59	72.40	-15	611	-2.45%
2019/05/16	0	0.00	10	73.10	72.20	-10	629	-1.59%
2019/05/15	0	0.00	57	73.26	73.10	-57	680	-8.37%
2019/04/17	2	90.70	0	0.00	90.30	2	648	0.31%
2019/04/16	3	89.77	0	0.00	89.60	3	641	0.47%
2019/04/15	4	92.10	1	90.50	90.10	3	630	0.48%
2019/04/12	1	95.50	0	0.00	96.30	1	602	0.17%
2019/04/02	2	86.60	0	0.00	86.10	2	523	0.38%
2019/03/21	1	89.20	0	0.00	89.00	1	462	0.22%
2019/03/20	1	87.40	0	0.00	86.90	1	452	0.22%
2019/03/15	2	88.20	0	0.00	88.10	2	432	0.46%
2019/03/08	2	85.90	0	0.00	85.70	2	382	0.52%
2019/03/06	2	88.20	0	0.00	87.90	2	370	0.54%
2019/02/27	6	86.87	0	0.00	88.80	6	346	1.73%
2019/02/25	2	86.50	1	87.00	87.00	1	334	0.30%
2019/02/22	1	91.50	0	0.00	89.90	1	318	0.31%
2019/02/20	2	84.50	0	0.00	84.60	2	280	0.71%
2019/02/15	5	85.70	0	0.00	85.10	5	231	2.16%
2019/02/14	10	88.10	0	0.00	88.10	10	209	4.78%
2019/01/07	0	0.00	1	62.40	62.80	-1	86	-1.15%
2019/01/04	1	59.10	0	0.00	62.20	1	85	1.17%
2018/12/25	0	0.00	4	58.00	57.20	-4	106	-3.74%
2018/11/26	0	0.00	2	61.50	61.50	-2	239	-0.83%
2018/11/21	0	0.00	1	60.70	61.20	-1	239	-0.42%
2018/11/08	1	60.00	1	61.60	60.00	0	256	0.00%
2018/10/26	0	0.00	2	58.70	57.50	-2	355	-0.56%
2018/10/25	2	59.00	0	0.00	59.00	2	370	0.54%
2018/10/24	3	63.53	0	0.00	63.20	3	381	0.79%
2018/10/11	0	0.00	2	66.60	66.60	-2	581	-0.34%
2018/09/21	0	0.00	2	83.00	82.60	-2	706	-0.28%
2018/09/20	0	0.00	2	88.50	87.30	-2	743	-0.27%
2018/09/18	3	88.93	1	87.40	87.00	2	732	0.27%
2018/09/17	4	90.15	6	90.73	90.30	-2	724	-0.28%
2018/09/14	1	88.60	2	90.50	89.00	-1	710	-0.14%
2018/09/13	2	85.50	3	84.80	85.50	-1	687	-0.15%
2018/09/05	3	76.80	0	0.00	76.50	3	672	0.45%
2018/09/04	5	79.00	1	78.80	78.30	4	672	0.59%
2018/09/03	3	81.30	0	0.00	80.20	3	671	0.45%
2018/08/31	3	78.63	0	0.00	80.80	3	667	0.45%
2018/08/30	0	0.00	2	73.00	73.50	-2	662	-0.30%
2018/08/28	1	73.40	0	0.00	73.30	1	664	0.15%
2018/08/23	1	76.30	0	0.00	75.60	1	679	0.15%
2018/08/22	1	77.40	0	0.00	76.80	1	678	0.15%
2018/08/14	1	72.50	0	0.00	75.00	1	657	0.15%
2018/08/10	6	77.80	0	0.00	77.00	6	640	0.94%
2018/08/07	3	84.33	0	0.00	84.80	3	616	0.49%
2018/08/02	1	92.80	1	92.10	92.60	0	563	0.00%
2018/07/30	0	0.00	1	94.60	92.80	-1	521	-0.19%
2018/07/27	1	99.70	3	94.03	97.00	-2	499	-0.40%
2018/07/26	4	85.90	1	91.00	91.00	3	469	0.64%
2018/07/23	1	85.10	0	0.00	88.00	1	410	0.24%
2018/07/12	0	0.00	2	60.50	63.20	-2	230	-0.87%
2018/07/02	0	0.00	3	59.77	58.90	-3	158	-1.89%
2018/06/29	0	0.00	7	59.60	58.20	-7	133	-5.23%