鋼聯 (6581)-元富-城中券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
49張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	99.50	99.90	-1	58	-1.70%
2024/04/24	0	0.00	1	95.71	95.90	-1	47	-2.19%
2024/04/15	0	0.00	0.1	94.10	93.50	-0.1	39	-0.18%
2024/04/09	0.1	91.70	0	0.00	92.00	0.1	33	0.31%
2024/04/02	0	0.00	3	89.90	90.40	-3	32	-9.12%
2024/03/18	0	0.00	1	93.30	93.50	-1	24	-4.05%
2024/03/14	0	0.00	0.1	91.90	92.60	-0.1	23	-0.43%
2024/03/07	0.1	93.80	0	0.00	90.90	0.1	19	0.50%
2024/03/06	0	0.00	0.1	90.90	90.90	-0.1	19	-0.52%
2024/02/19	0	0.00	0	90.90	90.10	0	14	-0.01%
2024/02/05	0.2	89.10	0	0.00	88.70	0.2	14	1.16%
2024/01/26	0	0.00	0.1	90.10	90.00	-0.1	15	-0.63%
2024/01/18	0	0.00	0.1	89.90	88.00	-0.1	15	-0.64%
2024/01/15	0	0.00	0.1	90.00	89.30	-0.1	15	-0.67%
2024/01/11	0	0.00	0.1	90.80	90.00	-0.1	15	-0.66%
2024/01/09	0	0.00	0	90.90	90.10	0	15	-0.01%
2024/01/08	0	0.00	0.1	89.90	90.10	-0.1	14	-0.67%
2023/12/28	0.2	92.00	0.1	92.00	91.50	0.1	15	0.65%
2023/12/08	0.1	89.80	0	0.00	90.50	0.1	14	0.68%
2023/12/07	0.1	90.00	0	0.00	89.90	0.1	14	0.67%
2023/12/06	0.1	90.00	0	0.00	90.00	0.1	15	0.64%
2023/11/28	0.1	90.50	0	0.00	90.80	0.1	15	0.57%
2023/11/17	0.1	90.50	0	0.00	90.80	0.1	15	0.65%
2023/10/06	0	0.00	0	89.80	88.60	0	19	-0.03%
2023/09/28	0	0.00	0.1	89.90	88.50	-0.1	20	-0.24%
2023/09/14	1	88.90	0	0.00	88.90	1	22	4.53%
2023/08/24	1	89.70	0	0.00	90.20	1	32	3.09%
2023/08/10	0	0.00	0.1	90.00	89.70	-0.1	39	-0.13%
2023/07/12	0	0.00	0.2	90.25	89.20	-0.2	47	-0.42%
2023/06/27	1	90.50	0	0.00	90.70	1	61	1.62%
2023/06/09	1	91.50	0	0.00	91.10	1	71	1.40%
2023/06/05	0	0.00	0.1	93.60	93.50	-0.1	78	-0.06%
2023/06/02	0	0.00	0.1	93.50	92.50	-0.1	82	-0.12%
2023/06/01	0	0.00	0.1	93.20	93.20	-0.1	88	-0.11%
2023/05/30	0	0.00	0.3	91.03	90.90	-0.3	93	-0.32%
2023/05/29	0	0.00	0.1	90.90	90.50	-0.1	95	-0.10%
2023/05/23	0	0.00	1	91.20	91.30	-1	103	-0.97%
2023/05/16	0.4	89.90	0	0.00	90.20	0.4	102	0.39%
2023/05/12	1	89.10	0	0.00	89.10	1	103	0.97%
2023/05/05	0	0.00	0.1	91.00	90.90	-0.1	109	-0.09%
2023/05/02	0	0.00	0.2	90.33	89.70	-0.2	109	-0.14%
2023/04/25	1	91.50	0	0.00	90.90	1	108	0.92%
2023/04/24	0.1	91.40	0	0.00	91.20	0.1	108	0.09%
2023/04/21	0	0.00	0	91.00	90.10	0	108	-0.01%
2023/04/20	0	0.00	0.2	92.00	91.60	-0.2	109	-0.22%
2023/04/13	0	0.00	0.1	91.80	92.30	-0.1	110	-0.09%
2023/04/12	0	0.00	0.1	92.10	91.40	-0.1	110	-0.05%
2023/04/11	0.5	92.60	0	0.00	91.70	0.5	110	0.45%
2023/04/10	1.1	93.71	0	0.00	93.30	1.1	108	0.96%
2023/04/07	0	0.00	0.1	94.30	93.90	-0.1	108	-0.07%
2023/04/06	0	0.00	2.1	93.72	94.00	-2.1	108	-1.88%
2023/03/17	0	100.00	0	0.00	100.00	0	101	0.03%
2023/03/16	1.2	99.93	0	0.00	99.40	1.2	101	1.18%
2023/03/09	0.2	104.00	0	0.00	103.00	0.2	102	0.15%
2023/03/07	0	105.00	10	102.50	103.00	-10	102	-9.74%
2023/03/06	1	108.00	2	108.00	106.50	-1	98	-1.01%
2023/03/03	0.1	107.50	0	0.00	106.50	0.1	95	0.09%
2023/03/02	0	0.00	0.1	107.50	109.00	-0.1	92	-0.05%
2023/02/24	10	105.25	0	0.00	104.50	10	90	11.06%
2023/02/23	1	106.00	0.1	106.00	105.50	1	88	1.07%
2023/02/14	1	98.80	0	0.00	99.30	1	85	1.16%
2023/02/07	0	0.00	0.1	100.50	99.70	-0.1	85	-0.06%
2023/02/01	0	0.00	0.4	98.70	99.30	-0.4	80	-0.49%
2023/01/31	0	0.00	0.1	98.20	98.40	-0.1	80	-0.06%
2023/01/03	0	0.00	0.1	92.90	92.90	-0.1	88	-0.11%
2022/11/25	0	0.00	0.1	94.50	94.10	-0.1	203	-0.02%
2022/10/11	0.2	92.05	0	0.00	89.80	0.2	251	0.09%
2022/09/23	0.1	93.25	1	93.00	91.10	-0.9	243	-0.39%
2022/09/16	0.1	96.60	1	99.31	95.60	-0.9	233	-0.41%
2022/09/15	2.2	102.93	0	0.00	99.20	2.2	226	0.95%
2022/09/14	0	104.50	0	0.00	104.50	0	217	0.00%
2022/09/13	0	0.00	0.1	106.00	106.00	-0.1	194	-0.03%
2022/08/30	0.1	91.90	0	0.00	91.50	0.1	167	0.03%
2022/08/29	0.1	91.90	0	0.00	92.00	0.1	166	0.03%
2022/08/26	0	0.00	1	95.00	94.70	-1	165	-0.61%
2022/08/22	0.2	89.68	0	0.00	89.30	0.2	187	0.11%
2022/08/16	0.1	90.00	0	0.00	89.90	0.1	177	0.03%
2022/07/26	0	0.00	1	83.00	82.10	-1	245	-0.42%
2022/07/19	1	79.30	0	0.00	79.60	1	308	0.32%
2022/06/06	0	0.00	1	91.00	91.10	-1	574	-0.17%
2022/06/02	1	90.60	0	0.00	90.70	1	574	0.17%
2022/05/31	0	0.00	1	92.10	92.20	-1	570	-0.18%
2022/05/30	0	0.00	0	94.20	93.30	0	563	0.00%
2022/05/12	1	82.80	0	0.00	82.40	1	517	0.19%
2022/05/10	0	0.00	0.1	84.50	87.90	-0.1	502	-0.01%
2022/05/04	1	98.10	0	0.00	97.20	1	467	0.21%
2022/04/27	0	0.00	1	99.30	102.00	-1	427	-0.23%
2022/04/19	0.1	115.86	0	0.00	115.00	0.1	290	0.02%
2022/04/15	0	0.00	6	111.00	111.00	-6	168	-3.58%
2022/04/14	0	0.00	2.1	106.51	101.00	-2.1	136	-1.50%
2022/04/13	0	0.00	0	92.50	97.70	0	94	-0.03%
2022/04/12	2	88.50	0.1	89.80	88.90	2	83	2.34%
2022/04/08	1	87.90	0	0.00	87.30	1	78	1.28%
2022/04/06	2	86.65	0.1	87.30	86.80	1.9	75	2.53%
2022/02/16	0.2	85.94	0	0.00	86.40	0.2	77	0.29%
2022/02/08	0	84.80	0	0.00	85.40	0	86	0.00%
2022/01/26	0.1	82.60	0	0.00	82.60	0.1	86	0.06%
2022/01/07	0	0.00	0.1	81.90	80.80	-0.1	143	-0.07%
2021/12/16	0	80.60	0	0.00	80.60	0	148	0.01%
2021/11/11	0	0.00	0.1	81.04	80.60	-0.1	138	-0.07%
2021/10/19	0.1	79.80	0	0.00	79.00	0.1	123	0.08%
2021/10/18	0.1	81.80	0	0.00	79.70	0.1	118	0.08%
2021/10/15	0	0.00	0.1	86.00	81.30	-0.1	102	-0.10%
2021/10/01	0	0.00	0.3	75.00	74.40	-0.3	64	-0.39%
2021/09/24	0	0.00	0	74.40	74.70	0	63	0.00%
2021/09/23	0	0.00	0	74.00	74.30	0	63	0.00%
2021/09/22	0	0.00	0	74.40	74.30	0	64	-0.01%
2021/09/17	0	0.00	0.1	75.00	75.20	-0.1	63	-0.12%
2021/09/14	0	0.00	0	77.00	75.50	0	62	-0.03%
2021/09/03	0.1	74.00	0	0.00	74.50	0.1	59	0.16%
2021/09/02	0.4	73.80	0	0.00	73.90	0.4	58	0.63%
2021/08/23	0	73.10	0	0.00	73.70	0	56	0.05%
2021/07/21	0	70.50	0	0.00	70.50	0	98	0.03%
2021/04/27	1	76.90	0	0.00	77.10	1	218	0.46%
2021/04/22	0	0.00	2	78.60	75.70	-2	209	-0.96%
2021/04/21	0	77.60	0	0.00	77.50	0	197	0.00%
2021/03/29	11	81.17	9	77.11	77.00	2	150	1.33%
2021/03/12	0	0.00	1	74.90	76.40	-1	114	-0.87%
2021/03/05	1	71.10	0	0.00	71.20	1	105	0.94%
2019/12/06	0	0.00	1	85.00	84.80	-1	47	-2.09%
2019/11/29	0	0.00	1	86.20	85.80	-1	45	-2.21%
2019/10/16	2	87.75	0	0.00	87.10	2	32	6.09%
2019/05/16	0.1	94.00	0	0.00	94.00	0.1	41	0.13%
2018/11/07	1	92.50	0	0.00	92.40	1	60	1.66%
2018/06/04	0	0.00	9	116.50	116.50	-9	155	-5.77%
2018/06/01	0	0.00	3	117.00	117.00	-3	158	-1.90%
2018/05/14	0	0.00	1	119.00	118.00	-1	332	-0.30%
2018/05/10	1	117.50	0	0.00	117.00	1	384	0.26%
2018/05/08	1	122.50	0	0.00	120.50	1	542	0.18%
2018/05/07	2	124.00	0	0.00	124.00	2	633	0.32%
2018/05/02	1	116.50	0	0.00	120.50	1	652	0.15%
2018/04/30	1	114.50	0	0.00	116.50	1	654	0.15%
2018/04/26	6	114.17	0	0.00	111.00	6	668	0.90%
2018/04/20	0	0.00	2	120.00	122.00	-2	704	-0.28%
2018/04/17	4	120.63	0	0.00	120.50	4	711	0.56%
2018/03/27	0	0.00	1	131.50	130.50	-1	686	-0.15%
2018/03/19	1	129.50	0	0.00	131.00	1	670	0.15%
2018/02/08	0	0.00	2	130.00	132.50	-2	514	-0.39%
2018/02/07	0	0.00	1	142.00	138.00	-1	497	-0.20%
2018/02/06	1	136.00	1	136.50	136.00	0	476	0.00%
2018/02/05	2	148.00	0	0.00	147.00	2	445	0.45%
2018/02/02	1	146.00	0	0.00	144.00	1	414	0.24%
2018/02/01	1	145.00	0	0.00	150.00	1	391	0.26%
2018/01/31	0	0.00	2	125.00	148.00	-2	339	-0.59%
2018/01/30	0	0.00	13	113.62	114.00	-13	229	-5.66%