台康生技 (6589)-元富-城中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	79.04	79.30	-8	587	-1.36%
2024/04/19	0	0.00	2	78.80	77.00	-2	674	-0.30%
2024/04/18	0	0.00	2	80.20	80.60	-2	665	-0.30%
2024/04/16	0.1	79.00	0	0.00	79.10	0.1	667	0.01%
2024/04/15	3	82.63	0	0.00	82.30	3	652	0.46%
2024/04/10	0	0.00	1	86.90	86.00	-1	642	-0.16%
2024/04/09	1	85.70	0	0.00	85.50	1	644	0.16%
2024/04/08	1	85.90	0	0.00	85.90	1	653	0.15%
2024/03/28	0	0.00	1	88.40	88.00	-1	663	-0.15%
2024/03/20	0.1	85.90	5	85.96	85.90	-5	667	-0.74%
2024/03/19	13	87.07	0	0.00	86.90	13	656	1.98%
2024/03/13	5	89.58	0	0.00	89.10	5	659	0.76%
2024/03/12	0	0.00	22	88.77	88.70	-22	648	-3.39%
2024/03/07	1	90.50	1	92.20	92.10	0	642	0.00%
2024/03/04	2	92.90	0	0.00	93.00	2	638	0.31%
2024/03/01	0	0.00	0.3	94.10	93.60	-0.3	686	-0.04%
2024/02/26	0	0.00	4	96.60	96.60	-4	721	-0.55%
2024/02/20	0	0.00	5	95.20	95.00	-5	879	-0.57%
2024/02/16	3	94.53	1	94.90	94.90	2	881	0.23%
2024/02/05	2	91.70	1	92.00	91.80	1	878	0.11%
2024/02/02	6	92.67	0	0.00	92.60	6	886	0.68%
2024/02/01	5	94.00	0	0.00	93.50	5	895	0.56%
2024/01/31	0	0.00	4	94.25	94.20	-4	897	-0.45%
2024/01/30	1	92.60	0	0.00	93.00	1	908	0.11%
2024/01/29	7	92.64	7	94.80	95.50	0	901	0.00%
2024/01/25	1	96.00	0	0.00	95.70	1	852	0.12%
2024/01/18	1	94.70	2	95.50	95.30	-1	1,034	-0.10%
2024/01/17	1	95.70	0	0.00	95.60	1	1,054	0.09%
2024/01/16	2	97.70	0	0.00	97.50	2	1,096	0.18%
2024/01/15	1	98.50	0	0.00	98.00	1	1,132	0.09%
2024/01/11	0	0.00	1	96.70	97.80	-1	1,147	-0.09%
2024/01/08	0	0.00	2	100.00	99.60	-2	1,146	-0.17%
2023/12/25	2	99.55	0	0.00	99.00	2	1,136	0.18%
2023/12/21	0	0.00	2	100.50	100.50	-2	1,137	-0.18%
2023/12/19	3	102.67	0	0.00	101.50	3	1,145	0.26%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2023/12/14	0	0.00	1	103.00	102.00	-1	1,199	-0.08%
2023/12/13	4	102.50	0	0.00	103.00	4	1,238	0.32%
2023/12/07	0	0.00	3	102.00	102.50	-3	1,234	-0.24%
2023/11/29	0	0.00	1	104.00	105.00	-1	1,194	-0.08%
2023/11/28	1	106.00	1	109.50	104.50	0	1,191	0.00%
2023/11/27	2	106.25	0	0.00	106.50	2	1,148	0.17%
2023/11/24	0	0.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/21	1	100.50	1	101.00	101.50	0	1,125	0.00%
2023/11/20	1	101.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	1	106.00	1	111.00	104.50	0	1,074	0.00%
2023/11/07	1	106.00	0	0.00	104.50	1	1,039	0.10%
2023/10/31	2	106.75	0	0.00	106.50	2	1,041	0.19%
2023/10/30	0	0.00	5	106.60	106.00	-5	1,048	-0.48%
2023/10/27	8	106.00	3	106.50	106.00	5	1,033	0.48%
2023/10/26	6	105.75	10	103.25	102.50	-4	986	-0.41%
2023/10/25	7	103.29	5	103.00	103.00	2	959	0.21%
2023/10/24	15.2	102.35	17.1	102.55	103.00	-1.9	943	-0.20%
2023/10/23	10.3	99.83	9	100.71	100.50	1.3	919	0.14%
2023/10/20	0.1	95.90	1	96.20	96.00	-0.9	908	-0.10%
2023/10/19	1	93.20	1	95.00	93.30	0	923	0.00%
2023/10/17	0	0.00	1	95.60	95.60	-1	942	-0.11%
2023/10/11	1	97.30	0	0.00	97.30	1	1,036	0.10%
2023/10/06	1	98.00	2.2	98.91	97.80	-1.2	1,049	-0.11%
2023/09/27	0	0.00	1.3	96.43	98.50	-1.3	1,144	-0.12%
2023/09/26	0	0.00	0.6	97.50	96.70	-0.6	1,165	-0.05%
2023/09/21	4.6	100.03	1	101.50	98.30	3.6	1,321	0.27%
2023/09/18	1	99.60	3	100.83	99.60	-2	1,372	-0.15%
2023/09/15	0	0.00	2	95.70	96.10	-2	1,353	-0.15%
2023/08/28	17	95.89	17	95.01	94.10	0	1,508	0.00%
2023/08/18	3	93.33	0	0.00	93.40	3	1,612	0.19%
2023/08/14	2	91.40	2	90.80	91.30	0	1,771	0.00%
2023/08/11	8	96.43	1	96.00	95.00	7	1,989	0.35%
2023/08/10	1	99.50	4	97.25	96.50	-3	1,989	-0.15%
2023/08/09	16	102.19	0	0.00	101.00	16	2,005	0.80%
2023/08/08	1	101.50	1	101.50	101.50	0	2,049	0.00%
2023/08/07	1	101.50	1	101.50	101.50	0	2,135	0.00%
2023/08/04	1	101.50	2	102.50	103.00	-1	2,171	-0.05%
2023/08/02	3	103.00	1	102.00	102.00	2	2,283	0.09%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	6	107.33	0	0.00	107.00	6	2,989	0.20%
2023/07/24	12	111.00	8	110.63	110.00	4	3,013	0.13%
2023/07/21	4	108.50	0	0.00	108.00	4	3,024	0.13%
2023/07/20	0.1	109.00	0	0.00	108.50	0.1	3,055	0.00%
2023/07/19	0	0.00	17	109.56	109.50	-17	3,061	-0.56%
2023/07/18	12	106.58	0	0.00	106.50	12	3,098	0.39%
2023/07/17	0	0.00	10	108.40	109.00	-10	3,141	-0.32%
2023/07/13	3	105.33	1	105.00	105.00	2	3,162	0.06%
2023/07/12	8	106.38	0	0.00	106.50	8	3,165	0.25%
2023/07/11	4	107.00	3	107.50	107.00	1	3,179	0.03%
2023/07/10	6.1	109.01	0	0.00	108.00	6.1	3,206	0.19%
2023/07/06	1.1	110.95	0	0.00	109.50	1.1	3,311	0.03%
2023/07/05	2	108.50	0	0.00	109.00	2	3,365	0.06%
2023/07/04	4	109.50	0	0.00	109.50	4	3,397	0.12%
2023/07/03	3	110.33	1.1	110.07	110.50	1.9	3,502	0.06%
2023/06/30	8	112.44	5.3	115.64	112.00	2.8	3,482	0.08%
2023/06/29	1	115.50	6	115.25	115.00	-5	3,478	-0.14%
2023/06/28	4	112.00	1	112.00	112.00	3	3,436	0.09%
2023/06/27	0	0.00	11	111.55	111.50	-11	3,431	-0.32%
2023/06/26	5	107.00	0	0.00	107.00	5	3,404	0.15%
2023/06/21	4	107.50	3	108.00	108.00	1	3,422	0.03%
2023/06/20	0	0.00	0.5	109.00	109.00	-0.5	3,423	-0.01%
2023/06/19	0	0.00	0.2	110.00	110.00	-0.2	3,423	-0.01%
2023/06/15	0.1	109.50	0	0.00	108.50	0.1	3,420	0.00%
2023/06/14	6	109.58	0	0.00	109.00	6	3,427	0.18%
2023/06/12	0	110.50	0	0.00	109.50	0	3,452	0.00%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	0	0.00	2	109.50	109.50	-2	3,555	-0.06%
2023/06/05	5	110.20	0	0.00	110.00	5	3,565	0.14%
2023/06/02	6	111.00	0	0.00	111.00	6	3,560	0.17%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/26	1	111.50	0	0.00	110.50	1	3,607	0.03%
2023/05/25	5	112.60	4	112.00	111.50	1	3,607	0.03%
2023/05/24	6	114.33	2	116.50	113.50	4	3,625	0.11%
2023/05/23	0	0.00	1	116.00	115.00	-1	3,643	-0.03%
2023/05/19	3	112.50	2	113.50	111.00	1	3,640	0.03%
2023/05/18	1	115.50	1	115.00	114.00	0	3,633	0.00%
2023/05/17	9	117.83	11.1	116.95	116.50	-2.1	3,594	-0.06%
2023/05/15	9	109.11	0	0.00	108.50	9	3,459	0.26%
2023/05/12	6	113.25	4	112.50	114.00	2	3,526	0.06%
2023/05/11	1	115.50	0	0.00	112.50	1	3,656	0.03%
2023/05/09	6	120.92	0	0.00	120.50	6	3,943	0.15%
2023/05/08	4	125.50	7	128.43	125.00	-3	3,923	-0.08%
2023/05/05	7	127.36	12.1	126.62	127.50	-5.1	3,866	-0.13%
2023/05/04	4	121.88	25	123.28	122.50	-21	3,652	-0.58%
2023/05/03	4	119.75	2	120.50	115.50	2	3,474	0.06%
2023/05/02	0	0.00	9	117.28	117.50	-9	3,395	-0.27%
2023/04/26	5	103.00	0	0.00	103.50	5	3,413	0.15%
2023/04/25	6	105.75	2	105.25	106.00	4	3,401	0.12%
2023/04/21	3	111.00	1	113.50	109.50	2	3,460	0.06%
2023/04/20	26	117.92	11	118.36	115.00	15	3,444	0.44%
2023/04/19	1	118.00	4.1	120.14	120.50	-3.1	3,437	-0.09%
2023/04/18	0	0.00	2	121.50	120.00	-2	3,585	-0.06%
2023/04/17	7	119.64	0	0.00	119.00	7	3,631	0.19%
2023/04/14	3	121.67	0	0.00	120.00	3	3,691	0.08%
2023/04/13	0	0.00	5	121.50	121.50	-5	3,765	-0.13%
2023/04/12	4	121.88	3	121.17	120.50	1	3,768	0.03%
2023/04/11	1	118.00	0	0.00	118.50	1	3,730	0.03%
2023/04/10	6	118.58	0	0.00	117.50	6	3,753	0.16%
2023/04/07	1	121.50	0	0.00	121.50	1	3,755	0.03%
2023/04/06	6	122.67	3	122.17	121.50	3	3,795	0.08%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/30	1	119.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	3	119.00	120.00	-3	3,868	-0.08%
2023/03/28	0	115.50	0	0.00	114.00	0	3,913	0.00%
2023/03/27	0	0.00	2	118.00	117.50	-2	3,987	-0.05%
2023/03/24	0	114.00	0	0.00	115.00	0	4,134	0.00%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,705	-0.02%
2023/03/20	1	110.00	2	111.00	112.50	-1	4,855	-0.02%
2023/03/17	0	0.00	4	110.00	111.00	-4	5,036	-0.08%
2023/03/16	6	108.33	7	109.71	108.00	-1	5,213	-0.02%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/13	1	108.00	4	111.13	111.50	-3	6,309	-0.05%
2023/03/10	0	0.00	1	113.50	111.50	-1	6,783	-0.01%
2023/03/09	1.1	114.05	4	113.50	113.00	-2.9	7,147	-0.04%
2023/03/08	2	115.75	1	118.00	115.50	1	7,227	0.01%
2023/03/06	1	116.00	1	117.50	118.00	0	7,404	0.00%
2023/03/02	1	122.00	0	0.00	122.00	1	7,708	0.01%
2023/03/01	2	120.00	0	0.00	120.50	2	7,922	0.03%
2023/02/22	1	117.50	0	0.00	116.00	1	8,623	0.01%
2023/02/21	3	118.17	4	119.88	119.50	-1	8,875	-0.01%
2023/02/17	2	121.00	0	0.00	120.50	2	9,348	0.02%
2023/02/15	1	122.00	1	122.50	122.50	0	9,737	0.00%
2023/02/14	3	123.50	0	0.00	121.50	3	9,804	0.03%
2023/02/13	3	123.00	9	123.44	123.00	-6	9,774	-0.06%
2023/02/10	2.1	128.69	5	131.70	128.00	-2.9	9,728	-0.03%
2023/02/09	4.2	130.33	3	128.50	128.50	1.2	9,627	0.01%
2023/02/08	6	126.67	16	129.94	131.00	-10	9,498	-0.11%
2023/02/07	2	122.50	1.1	125.00	125.00	0.9	9,271	0.01%
2023/02/06	5	121.60	1	121.00	119.50	4	9,173	0.04%
2023/02/03	1	119.00	2	121.50	119.00	-1	9,119	-0.01%
2023/02/02	0	0.00	4	119.00	118.50	-4	9,084	-0.04%
2023/02/01	1	116.50	1	116.50	117.00	0	9,087	0.00%
2023/01/31	1	117.00	2	117.25	118.00	-1	9,112	-0.01%
2023/01/13	0.1	110.00	0	0.00	109.00	0.1	9,212	0.00%
2023/01/12	0.1	109.50	0	0.00	109.00	0.1	9,258	0.00%
2023/01/11	0	0.00	1	112.00	111.50	-1	9,249	-0.01%
2023/01/10	6	114.50	0	0.00	113.50	6	9,278	0.06%
2023/01/09	2	117.00	0	0.00	117.50	2	9,363	0.02%
2023/01/06	2	120.23	5	118.10	117.00	-3	9,455	-0.03%
2023/01/05	2	116.00	2	115.50	114.50	0	9,413	0.00%
2023/01/04	2	119.50	2	116.25	116.50	0	9,477	0.00%
2023/01/03	6	119.75	0	119.50	118.50	6	9,530	0.06%
2022/12/30	10	123.05	4	124.00	123.00	6	9,589	0.06%
2022/12/29	0	0.00	2	121.25	124.00	-2	9,709	-0.02%
2022/12/28	5	125.10	24	124.92	123.00	-19	9,823	-0.19%
2022/12/27	6	126.00	10	125.80	126.50	-4	10,020	-0.04%
2022/12/26	2	126.00	2	126.75	124.00	0	10,139	0.00%
2022/12/23	1	124.51	5	126.40	125.50	-4	10,219	-0.04%
2022/12/22	3	124.00	1	124.00	125.00	2	10,331	0.02%
2022/12/21	5	122.80	2	123.25	121.00	3	10,345	0.03%
2022/12/20	2.5	122.95	0	0.00	121.00	2.5	10,453	0.02%
2022/12/19	9.5	126.68	4	127.00	126.00	5.5	10,465	0.05%
2022/12/16	12	126.00	17.1	125.29	124.50	-5.1	10,510	-0.05%
2022/12/15	153.1	129.85	25	127.62	124.50	128.1	10,564	1.21%	大買/鉅額交易
2022/12/14	1	131.00	115	131.00	131.00	-114	10,167	-1.12%	大賣/鉅額交易
2022/12/13	18	148.53	19	148.24	145.50	-1	10,221	-0.01%
2022/12/12	8	149.31	3	151.17	146.50	5	10,292	0.05%
2022/12/09	8	151.00	6	153.92	154.00	2	10,248	0.02%
2022/12/08	26	150.96	26.1	150.81	149.50	-0.1	10,391	0.00%
2022/12/07	5	151.00	38.1	151.16	151.00	-33.1	10,371	-0.32%
2022/12/06	18.1	154.62	12	155.50	150.50	6.1	10,144	0.06%
2022/12/05	15.2	157.83	17	158.12	158.50	-1.8	9,984	-0.02%
2022/12/02	22	153.32	8.1	150.75	151.00	13.9	9,667	0.14%
2022/12/01	19.1	141.54	18.1	143.40	150.00	1	9,409	0.01%
2022/11/30	15.1	135.80	0	0.00	136.50	15.1	9,367	0.16%
2022/11/29	15	133.87	10	133.05	133.00	5	9,469	0.05%
2022/11/28	13	128.85	3	133.00	133.50	10	9,588	0.10%
2022/11/25	19	133.11	15	131.63	130.50	4	9,787	0.04%
2022/11/24	20	133.30	32.1	133.93	134.00	-12.1	10,147	-0.12%
2022/11/23	17.1	135.11	10	133.25	136.50	7.1	10,352	0.07%
2022/11/22	34	134.06	44	129.67	130.50	-10	10,437	-0.10%
2022/11/21	18	135.00	19	134.61	132.50	-1	10,491	-0.01%
2022/11/18	13	131.58	46	131.62	131.00	-33	10,604	-0.31%
2022/11/17	69.1	131.38	37.2	130.94	128.50	31.9	10,546	0.30%
2022/11/16	25.2	128.89	96	124.41	130.00	-70.8	10,410	-0.68%
2022/11/15	109	120.65	72.2	119.92	121.00	36.9	10,174	0.36%	大買/
2022/11/14	61.2	119.12	13	117.42	121.00	48.2	9,995	0.48%
2022/11/11	2	113.00	7	110.71	114.00	-5	9,757	-0.05%
2022/11/10	1	106.50	3	108.00	106.50	-2	9,544	-0.02%
2022/11/08	1	103.50	0	0.00	103.50	1	9,447	0.01%
2022/11/07	1	105.50	1	104.00	105.00	0	9,432	0.00%
2022/11/04	3	106.83	3	106.00	104.00	0	9,410	0.00%
2022/11/03	2	106.50	1	107.00	106.50	1	9,359	0.01%
2022/11/02	0	0.00	0.1	104.00	106.50	-0.1	9,324	0.00%
2022/11/01	3.1	103.52	3	104.00	103.50	0.1	9,271	0.00%
2022/10/27	3	101.50	3	98.40	102.00	0	9,188	0.00%
2022/10/26	1	95.90	1	96.90	98.60	0	9,147	0.00%
2022/10/25	2	101.25	1	102.50	100.00	1	9,072	0.01%
2022/10/21	6	110.00	21	109.57	107.00	-15	8,954	-0.17%
2022/10/20	2	111.50	2	108.50	112.00	0	8,906	0.00%
2022/10/19	12	112.50	14	110.71	110.50	-2	8,849	-0.02%
2022/10/18	14	112.54	13	113.54	112.50	1	8,859	0.01%
2022/10/17	4	107.50	2.1	111.18	111.00	1.9	8,801	0.02%
2022/10/14	36.1	115.74	38	113.22	115.50	-1.9	8,664	-0.02%
2022/10/13	24	113.33	27.1	113.05	108.00	-3.1	8,521	-0.04%
2022/10/12	8	113.56	7.1	114.07	113.00	1	8,381	0.01%
2022/10/11	31.1	111.79	29	111.62	110.50	2.1	8,250	0.03%
2022/10/07	13	115.96	24.2	115.23	114.00	-11.2	8,119	-0.14%
2022/10/06	0	116.33	5	116.20	118.50	-5	7,954	-0.06%
2022/10/05	10	115.25	5	114.30	113.00	5	7,788	0.06%
2022/10/04	37.1	114.93	40	113.99	114.50	-2.9	7,613	-0.04%
2022/10/03	20	110.48	13	108.92	110.50	7	7,368	0.10%
2022/09/30	15	103.00	4	104.50	107.50	11	7,173	0.15%
2022/09/29	18	105.11	7	103.57	103.50	11	6,997	0.16%
2022/09/27	1	101.50	5	101.40	107.00	-4	6,688	-0.06%
2022/09/26	6	106.67	11	106.23	104.50	-5	6,533	-0.08%
2022/09/23	10	106.90	6.1	110.69	108.00	3.9	6,431	0.06%
2022/09/22	50.1	110.04	53	111.52	112.00	-2.9	6,289	-0.05%
2022/09/21	2	106.50	1	106.50	107.50	1	6,052	0.02%
2022/09/20	3	108.17	2	109.00	107.00	1	6,006	0.02%
2022/09/19	10	111.00	4.2	107.50	107.50	5.8	5,930	0.10%
2022/09/16	4	118.00	4	117.25	116.00	0	5,738	0.00%
2022/09/15	23.1	121.62	24	120.73	117.50	-0.9	5,663	-0.02%
2022/09/14	5.1	116.91	1	120.00	116.00	4.1	5,337	0.08%
2022/09/13	11	118.23	11	118.09	118.00	0	5,171	0.00%
2022/09/12	9	120.94	10	120.20	120.00	-1	5,066	-0.02%
2022/09/08	60	118.27	60	117.88	118.50	0	4,871	0.00%
2022/09/07	43	116.48	35	116.23	119.00	8	4,729	0.17%
2022/09/06	12	123.17	11	124.32	118.50	1	4,486	0.02%
2022/09/05	19	132.63	27	133.26	129.00	-8	4,136	-0.19%
2022/09/02	22	131.82	16	131.47	129.50	6	3,925	0.15%
2022/09/01	106	128.42	99	129.74	129.50	7	3,703	0.19%	大買/
2022/08/31	40	132.35	35	133.39	128.00	5	3,382	0.15%
2022/08/30	14	124.36	16	120.88	129.50	-2	2,871	-0.07%
2022/08/29	5	121.70	4	118.77	118.00	1	2,454	0.04%
2022/08/26	13	118.96	16	117.31	117.00	-3	2,132	-0.14%
2022/08/25	35	110.49	36	111.14	112.00	-1	1,749	-0.06%
2022/08/24	2	106.00	6	109.25	111.50	-4	1,399	-0.29%
2022/08/23	0	0.00	2	99.90	101.50	-2	1,256	-0.16%
2022/08/22	0	0.00	6	98.27	98.90	-6	1,096	-0.55%
2022/08/19	1	90.50	3	91.17	90.60	-2	955	-0.21%
2022/08/18	1	90.90	0	0.00	90.20	1	945	0.11%
2022/08/15	1	89.40	6	91.13	90.70	-5	918	-0.54%
2022/08/12	0	0.00	5	89.48	88.50	-5	898	-0.56%
2022/08/11	0	0.00	1	85.30	85.90	-1	871	-0.11%
2022/08/09	0	0.00	4	84.60	86.20	-4	871	-0.46%
2022/08/04	0	0.00	13	82.90	82.90	-13	926	-1.40%
2022/08/03	5	84.00	0	0.00	83.90	5	916	0.55%
2022/08/02	5	88.30	0	0.00	85.50	5	909	0.55%
2022/08/01	1	90.70	0	0.00	90.70	1	901	0.11%
2022/07/28	6	89.75	2	89.15	89.00	4	904	0.44%
2022/07/27	1	89.70	1	89.70	89.30	0	894	0.00%
2022/07/26	10	88.40	0	0.00	88.50	10	876	1.14%
2022/07/25	7	90.60	5	91.60	90.40	2	859	0.23%
2022/07/22	1	87.80	3	88.57	88.80	-2	798	-0.25%
2022/07/14	1	80.40	1	80.40	81.00	0	806	0.00%
2022/07/06	0	0.00	2	80.85	79.90	-2	868	-0.23%
2022/07/05	0	0.00	0.3	82.60	81.70	-0.3	938	-0.03%
2022/07/04	2	79.90	0	0.00	80.50	2	965	0.21%
2022/07/01	2	88.00	0	0.00	83.00	2	1,008	0.20%
2022/06/30	1	90.40	0	0.00	89.50	1	997	0.10%
2022/06/28	0	0.00	0.4	92.45	89.80	-0.4	992	-0.04%
2022/06/27	7	92.77	0.6	92.68	93.40	6.4	985	0.65%
2022/06/24	4	94.85	0	0.00	94.50	4	978	0.41%
2022/06/23	1	96.00	4.1	94.70	96.00	-3.1	976	-0.32%
2022/06/22	0	0.00	1	91.60	89.40	-1	942	-0.11%
2022/06/20	2	89.90	0	0.00	89.00	2	935	0.21%
2022/06/17	1	89.90	2	90.00	90.50	-1	926	-0.11%
2022/06/16	0	0.00	1	89.70	89.20	-1	926	-0.11%
2022/06/13	1	90.90	2	90.90	89.20	-1	944	-0.11%
2022/06/09	1	86.70	0	0.00	86.30	1	937	0.11%
2022/06/08	0	0.00	2	85.50	86.70	-2	944	-0.21%
2022/06/07	0	0.00	1	84.20	84.40	-1	947	-0.11%
2022/06/06	0	0.00	0.1	83.20	82.70	-0.1	958	-0.01%
2022/05/16	0	0.00	1	79.50	83.70	-1	1,217	-0.08%
2022/05/12	2	74.60	0	0.00	71.60	2	1,225	0.16%
2022/05/11	0	0.00	1	77.40	76.00	-1	1,216	-0.08%
2022/05/10	1	75.80	0	0.00	76.00	1	1,215	0.08%
2022/05/09	0	0.00	1	80.50	76.10	-1	1,202	-0.08%
2022/05/06	4	83.45	0	0.00	81.10	4	1,180	0.34%
2022/05/03	1	89.20	0	0.00	88.50	1	1,166	0.09%
2022/04/21	0	0.00	2	95.00	95.00	-2	1,200	-0.17%
2022/04/11	11	96.22	10	97.81	98.50	1	1,156	0.09%
2022/04/07	3	93.00	3	98.00	95.50	0	1,075	0.00%
2022/03/31	6	92.10	0	0.00	91.90	6	1,036	0.58%
2022/03/24	0	0.00	1	93.20	93.10	-1	1,110	-0.09%
2022/03/23	0	0.00	1	93.50	93.60	-1	1,122	-0.09%
2022/03/15	1	91.30	1	91.60	91.30	0	1,191	0.00%
2022/03/14	1	93.40	1	94.50	93.10	0	1,259	0.00%
2022/03/09	0	0.00	0.4	91.40	91.60	-0.4	1,278	-0.03%
2022/03/08	0.1	91.00	0	0.00	90.20	0.1	1,289	0.01%
2022/03/07	0	0.00	2	96.90	97.00	-2	1,267	-0.16%
2022/02/23	1	105.00	0	0.00	105.00	1	1,442	0.07%
2022/02/22	1	103.50	0.9	105.06	104.00	0.1	1,442	0.01%
2022/02/21	0.9	106.27	0	0.00	107.00	0.9	1,451	0.06%
2022/02/15	5	107.10	4	107.00	103.00	1	1,376	0.07%
2022/02/10	0	0.00	0.3	105.00	104.50	-0.3	1,342	-0.02%
2022/02/09	0.3	103.50	0	0.00	104.00	0.3	1,348	0.02%
2022/02/08	0	0.00	0.1	103.50	103.50	-0.1	1,353	0.00%
2022/02/07	0.1	103.50	0	0.00	104.50	0.1	1,356	0.00%
2022/01/25	0	0.00	0.2	101.66	100.50	-0.2	1,362	-0.01%
2022/01/24	0.1	102.56	0	0.00	103.00	0.1	1,376	0.01%
2022/01/21	0.1	105.00	0	0.00	102.50	0.1	1,453	0.01%
2022/01/19	0	0.00	0.5	104.50	104.50	-0.5	1,580	-0.03%
2022/01/18	0.5	108.50	0.7	106.23	105.50	-0.3	1,593	-0.02%
2022/01/17	0.7	105.25	0	0.00	108.00	0.7	1,582	0.05%
2022/01/14	0	0.00	0.1	104.50	103.50	-0.1	1,561	-0.01%
2022/01/13	0	0.00	0.3	105.98	105.50	-0.3	1,565	-0.02%
2022/01/07	0	0.00	0.5	108.52	107.00	-0.5	1,595	-0.03%
2022/01/06	1.5	108.32	1	109.50	108.00	0.5	1,625	0.03%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	0	0.00	1.1	108.12	107.50	-1.1	1,654	-0.06%
2021/12/30	0.1	112.00	0	0.00	111.50	0.1	1,654	0.00%
2021/12/27	0	0.00	1	111.00	110.50	-1	1,708	-0.06%
2021/12/23	1	113.50	4	113.00	113.00	-3	1,725	-0.17%
2021/12/22	0	0.00	0.8	113.74	113.00	-0.8	1,735	-0.05%
2021/12/21	0	113.50	0.6	113.50	113.50	-0.6	1,735	-0.03%
2021/12/20	4.4	116.66	7	116.21	115.00	-2.6	1,727	-0.15%
2021/12/17	0	0.00	3.2	113.84	110.50	-3.2	1,668	-0.19%
2021/12/16	0.2	111.00	0	0.00	112.50	0.2	1,771	0.01%
2021/12/14	1	112.00	0	0.00	111.50	1	1,960	0.05%
2021/12/10	0	0.00	1.5	115.09	115.00	-1.5	1,975	-0.08%
2021/12/09	1.5	115.82	1.8	116.34	113.50	-0.3	1,966	-0.02%
2021/12/08	1.8	115.81	1	117.00	115.50	0.8	1,962	0.04%
2021/12/07	0	0.00	2.1	112.60	110.00	-2.1	1,892	-0.11%
2021/12/06	1.1	113.17	1.1	113.92	113.00	0	1,901	0.00%
2021/12/03	0.1	112.00	3.4	112.25	112.50	-3.3	1,920	-0.17%
2021/12/02	0.2	111.89	0	0.00	112.00	0.2	1,950	0.01%
2021/12/01	0.2	111.26	0.5	111.82	110.50	-0.3	1,939	-0.02%
2021/11/30	0.5	109.87	8	110.00	110.50	-7.5	1,941	-0.39%
2021/11/29	4	113.25	2.2	113.26	109.00	1.8	1,930	0.10%
2021/11/26	1.2	111.37	1.2	111.54	110.00	0	1,855	0.00%
2021/11/25	0.2	108.85	1.7	109.37	107.50	-1.5	1,806	-0.08%
2021/11/24	1.7	106.20	0	0.00	109.00	1.7	1,799	0.09%
2021/11/23	0	0.00	0.2	110.00	105.50	-0.2	1,794	-0.01%
2021/11/22	0.2	107.50	0.1	105.50	108.00	0.1	1,775	0.01%
2021/11/19	0	0.00	0.3	105.55	103.50	-0.3	1,782	-0.02%
2021/11/18	0.3	105.50	0.4	103.50	106.50	-0.1	1,810	-0.01%
2021/11/17	0	104.50	0	105.00	104.50	0	1,821	0.00%
2021/11/16	0	0.00	0	106.50	105.00	0	1,842	0.00%
2021/11/15	8.4	103.46	0	0.00	103.50	8.4	1,870	0.45%
2021/11/11	0	0.00	0.1	104.50	102.50	-0.1	2,056	0.00%
2021/11/10	0.1	103.50	0	0.00	102.50	0.1	2,124	0.00%
2021/11/08	0	0.00	1.1	105.65	104.00	-1.1	2,155	-0.05%
2021/11/05	1.1	106.00	0	0.00	105.00	1.1	2,163	0.05%
2021/11/04	0	0.00	0	106.50	105.00	0	2,179	0.00%
2021/11/03	0	106.00	0	0.00	107.00	0	2,249	0.00%
2021/11/01	0	0.00	0.3	105.50	105.00	-0.3	2,323	-0.01%
2021/10/29	0.3	112.50	0	113.25	108.50	0.3	2,320	0.01%
2021/10/28	1	116.48	0.3	113.57	116.50	0.7	2,256	0.03%
2021/10/27	0.2	108.00	0	0.00	106.00	0.2	2,198	0.01%
2021/10/25	0	0.00	0.1	102.50	103.00	-0.1	2,160	0.00%
2021/10/22	0.1	105.00	0	0.00	103.00	0.1	2,176	0.00%
2021/10/20	0	0.00	0	108.00	106.50	0	2,211	0.00%
2021/10/19	0	107.00	2	107.23	108.00	-2	2,247	-0.09%
2021/10/18	1.8	106.50	1.1	106.13	106.50	0.7	2,283	0.03%
2021/10/15	0.4	110.50	0.5	109.00	106.50	-0.1	2,377	0.00%
2021/10/14	0.5	103.50	0.4	106.70	107.50	0	2,373	0.00%
2021/10/13	0.5	101.60	1	102.00	101.00	-0.5	2,362	-0.02%
2021/10/08	1.1	112.95	0	112.50	111.00	1.1	2,450	0.04%
2021/10/07	0	0.00	1.7	111.22	112.50	-1.7	2,521	-0.07%
2021/10/06	2	113.00	0.8	112.66	110.50	1.2	2,618	0.05%
2021/10/05	2.4	110.20	0	0.00	113.50	2.4	2,645	0.09%
2021/10/04	0	0.00	0	122.00	114.00	0	2,635	0.00%
2021/10/01	0	128.00	1.5	126.58	124.00	-1.5	2,614	-0.06%
2021/09/30	0.5	125.50	0	0.00	126.50	0.5	2,622	0.02%
2021/09/28	0	0.00	1	129.50	128.50	-1	2,652	-0.04%
2021/09/24	0	0.00	0	133.50	132.50	0	2,696	0.00%
2021/09/23	5	132.10	4.2	133.79	131.50	0.8	2,727	0.03%
2021/09/22	4	134.38	9.5	135.98	140.00	-5.6	2,708	-0.20%
2021/09/17	0.2	131.50	1.2	132.12	133.50	-1	2,661	-0.04%
2021/09/16	0.4	127.50	2.1	128.40	128.00	-1.7	2,610	-0.07%
2021/09/15	2.1	129.85	0	0.00	129.00	2.1	2,614	0.08%
2021/09/14	0.2	128.00	0	0.00	128.50	0.2	2,627	0.01%
2021/09/13	0.2	128.50	1	128.50	129.00	-0.8	2,712	-0.03%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/09	0	0.00	1	125.00	125.00	-1	2,960	-0.03%
2021/09/08	1	126.50	1	127.50	125.50	0	3,003	0.00%
2021/09/07	0	0.00	30	126.83	126.50	-30	3,060	-0.98%
2021/08/27	2	129.25	1	130.00	129.00	1	4,232	0.02%
2021/08/26	1	129.00	1	129.50	128.00	0	4,289	0.00%
2021/08/25	1	128.50	1	126.50	130.00	0	4,396	0.00%
2021/08/24	3	131.67	9	131.00	127.00	-6	4,517	-0.13%
2021/08/23	7	132.43	1	133.50	131.50	6	4,583	0.13%
2021/08/20	1	133.00	0	0.00	133.00	1	4,589	0.02%
2021/08/19	22	135.45	7	130.86	129.00	15	4,627	0.32%
2021/08/18	14	134.14	1	133.00	132.00	13	4,615	0.28%
2021/08/17	2	141.00	4	146.88	141.50	-2	4,574	-0.04%
2021/08/16	6	139.75	8	143.25	143.50	-2	4,540	-0.04%
2021/08/13	0	0.00	1	138.50	137.00	-1	4,512	-0.02%
2021/08/12	2	135.75	0	0.00	135.50	2	4,528	0.04%
2021/08/09	4	137.00	0	0.00	133.00	4	5,032	0.08%
2021/08/06	0	0.00	2	141.25	143.00	-2	5,248	-0.04%
2021/08/05	0	0.00	1	135.00	133.50	-1	5,428	-0.02%
2021/08/04	1	138.00	0	0.00	134.00	1	5,612	0.02%
2021/08/03	1	136.00	0	0.00	136.50	1	5,685	0.02%
2021/07/30	0	0.00	0.1	133.50	129.00	-0.1	5,697	0.00%
2021/07/28	1	128.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	0.1	128.00	0	0.00	126.00	0.1	5,868	0.00%
2021/07/26	0	0.00	2	134.00	133.50	-2	5,964	-0.03%
2021/07/23	2	132.75	0	0.00	130.50	2	5,979	0.03%
2021/07/22	0.1	130.00	1	135.50	129.50	-0.9	5,975	-0.02%
2021/07/21	7	140.93	0	0.00	135.00	7	6,006	0.12%
2021/07/15	0	0.00	1	126.50	134.00	-1	6,039	-0.02%
2021/07/14	5	116.40	0	0.00	122.00	5	6,043	0.08%
2021/07/13	2	129.01	4	127.38	123.50	-2	6,076	-0.03%
2021/07/09	0	0.00	2	141.25	139.50	-2	6,056	-0.03%
2021/07/07	0	0.00	3	145.83	142.50	-3	6,118	-0.05%
2021/07/06	0	0.00	1	143.50	142.50	-1	6,137	-0.02%
2021/07/05	1	146.00	0	0.00	143.50	1	6,150	0.02%
2021/07/02	2	144.00	0	0.00	142.00	2	6,186	0.03%
2021/07/01	0	0.00	1	146.00	144.00	-1	6,160	-0.02%
2021/06/29	11	143.18	16.1	141.37	152.00	-5.1	6,120	-0.08%
2021/06/28	1	146.00	0	0.00	146.00	1	6,059	0.02%
2021/06/24	0	0.00	1	154.50	154.50	-1	6,015	-0.02%
2021/06/23	1	158.50	0	0.00	155.00	1	6,065	0.02%
2021/06/22	3	158.33	0	0.00	154.00	3	6,024	0.05%
2021/06/21	7	166.07	13	164.27	163.00	-6	5,944	-0.10%
2021/06/18	1	168.50	1	173.00	178.00	0	6,113	0.00%
2021/06/16	3	165.50	2	165.75	164.00	1	6,412	0.02%
2021/06/15	2	172.00	2	176.25	171.50	0	6,536	0.00%
2021/06/11	4	182.50	20	180.88	176.00	-16	6,427	-0.25%
2021/06/10	3	171.17	17.2	177.02	179.50	-14.2	6,239	-0.23%
2021/06/09	2	163.25	1	167.00	163.50	1	5,974	0.02%
2021/06/08	0	0.00	2	168.00	161.00	-2	5,907	-0.03%
2021/06/04	1	145.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	0	0.00	1	145.50	143.50	-1	5,638	-0.02%
2021/06/02	11	155.36	0	0.00	151.00	11	5,656	0.19%
2021/06/01	3.2	148.63	8.5	136.88	159.50	-5.3	5,555	-0.10%
2021/05/27	0	0.00	2.3	169.17	162.00	-2.3	5,331	-0.04%
2021/05/26	0.7	163.72	0	0.00	162.50	0.7	5,380	0.01%
2021/05/25	1	163.00	0	0.00	160.50	1	5,447	0.02%
2021/05/24	2	163.50	2	166.00	170.00	0	5,566	0.00%
2021/05/21	1.4	160.00	1.2	159.75	158.00	0.2	5,534	0.00%
2021/05/20	1	166.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	1.2	162.67	2	163.25	160.00	-0.8	5,773	-0.01%
2021/05/18	13	175.35	8	176.19	175.00	5	5,782	0.09%
2021/05/17	2	184.50	17	184.97	188.50	-15	5,839	-0.26%
2021/05/14	27.3	170.22	9	167.72	171.50	18.3	5,771	0.32%
2021/05/13	4.2	162.53	25.5	165.73	169.50	-21.3	5,536	-0.38%
2021/05/12	8.1	151.92	6	152.83	154.50	2.1	5,280	0.04%
2021/05/11	9	134.33	4	140.63	140.50	5	5,109	0.10%
2021/05/07	6.2	132.79	0	0.00	133.50	6.2	5,004	0.12%
2021/05/06	1	138.00	13	132.85	131.50	-12	4,971	-0.24%
2021/05/05	2	142.25	3	139.33	139.00	-1	4,922	-0.02%
2021/05/04	7	148.50	4	143.25	143.50	3	4,903	0.06%
2021/05/03	3	150.67	5	153.60	155.50	-2	4,781	-0.04%
2021/04/28	3	138.50	1	138.00	136.50	2	4,648	0.04%
2021/04/27	2	141.50	0.3	150.50	139.50	1.7	4,623	0.04%
2021/04/26	9	141.06	1	141.50	137.00	8	4,566	0.18%
2021/04/22	4	140.00	8	146.06	139.50	-4	4,513	-0.09%
2021/04/21	4	152.38	15	152.17	151.00	-11	4,427	-0.25%
2021/04/20	0	0.00	5	159.72	160.00	-5	4,411	-0.11%
2021/04/19	7	162.57	5	158.50	156.50	2	4,361	0.05%
2021/04/16	4	159.33	19	161.42	168.00	-15	4,259	-0.35%
2021/04/15	0	0.00	2	149.00	153.00	-2	4,164	-0.05%
2021/04/14	3	139.33	0	0.00	145.00	3	4,158	0.07%
2021/04/13	13	150.50	14	153.57	148.00	-1	4,134	-0.02%
2021/04/12	0	0.00	21	169.33	160.00	-21	4,126	-0.51%
2021/04/08	3	141.50	3	141.50	141.50	0	4,138	0.00%
2021/04/07	15	129.00	1	129.00	129.00	14	4,095	0.34%
2021/04/06	6	118.75	0	0.00	117.50	6	4,108	0.15%
2021/03/31	6	114.67	1	115.00	112.00	5	4,084	0.12%
2021/03/30	3	122.67	1	120.00	119.50	2	4,077	0.05%
2021/03/29	0	0.00	6	119.25	123.00	-6	4,088	-0.15%
2021/03/26	2	110.25	0	0.00	117.00	2	4,071	0.05%
2021/03/22	8	95.26	3	95.37	97.10	5	4,040	0.12%
2021/03/19	25	90.83	2	90.45	88.30	23	3,752	0.61%
2021/03/18	0	0.00	2	84.35	86.70	-2	3,407	-0.06%
2021/03/17	7	78.90	5	78.78	78.90	2	3,265	0.06%
2021/03/16	1	75.00	1	74.70	74.70	0	3,064	0.00%
2021/03/15	5	76.36	2	80.00	76.20	3	2,992	0.10%
2021/03/11	0	0.00	2	77.00	78.00	-2	2,862	-0.07%
2021/03/09	0	0.00	2	70.10	73.80	-2	2,902	-0.07%
2021/03/08	3	72.37	0	0.00	72.00	3	2,888	0.10%
2021/03/05	1	75.90	3	72.17	75.90	-2	2,850	-0.07%
2021/03/04	0	0.00	8	69.06	69.00	-8	2,775	-0.29%
2021/03/03	0	0.00	3	68.00	68.00	-3	2,753	-0.11%
2021/03/02	0	0.00	1	69.10	65.00	-1	2,726	-0.04%
2021/02/25	4	66.40	2	67.05	66.70	2	2,734	0.07%
2021/02/24	2	61.00	3	64.00	64.00	-1	2,635	-0.04%
2021/02/23	2	63.50	1	65.50	62.00	1	2,557	0.04%
2021/02/22	0	0.00	5	65.50	65.50	-5	2,411	-0.21%
2021/02/19	4	57.68	3	58.93	59.60	1	2,404	0.04%
2021/02/05	4	48.15	50	48.00	48.00	-46	2,043	-2.25%
2021/02/04	5	46.30	5	44.00	46.50	0	1,793	0.00%
2021/02/03	0	0.00	1	40.50	42.30	-1	1,684	-0.06%
2021/01/27	0	0.00	20	39.82	39.75	-20	1,708	-1.17%
2021/01/26	7	40.15	2	40.10	40.05	5	1,730	0.29%
2021/01/18	0	0.00	1	40.50	39.30	-1	1,955	-0.05%
2021/01/05	4	44.60	0	0.00	44.65	4	2,350	0.17%
2020/12/18	0	0.00	1	45.70	47.30	-1	2,845	-0.04%
2020/12/10	6	48.65	0	0.00	48.60	6	3,229	0.19%
2020/12/08	10	50.10	0	0.00	50.00	10	4,102	0.24%
2020/11/19	2	52.25	0	0.00	52.90	2	6,169	0.03%
2020/11/17	0	0.00	1	50.50	50.60	-1	6,305	-0.02%
2020/11/16	1	51.30	0	0.00	50.90	1	6,329	0.02%
2020/11/05	1	55.40	1	54.10	54.10	0	6,312	0.00%
2020/10/30	0	0.00	2	53.60	52.50	-2	6,728	-0.03%
2020/10/19	1	60.80	0	0.00	59.40	1	6,677	0.01%
2020/10/16	0	0.00	2	60.20	61.20	-2	6,647	-0.03%
2020/10/13	2	59.60	0	0.00	59.30	2	6,637	0.03%
2020/10/07	1	63.40	0	0.00	63.00	1	6,530	0.02%
2020/10/05	1	63.60	5	65.56	63.30	-4	6,604	-0.06%
2020/09/30	5	62.92	0	0.00	63.00	5	6,640	0.08%
2020/09/29	5	65.90	15	64.31	63.00	-10	6,660	-0.15%
2020/09/28	0	0.00	3	64.00	64.00	-3	6,551	-0.05%
2020/09/24	1	62.60	0	0.00	62.40	1	6,539	0.02%
2020/09/18	1	65.50	0	0.00	64.60	1	6,653	0.02%
2020/09/17	1	64.60	0	0.00	65.30	1	6,705	0.01%
2020/09/16	2	66.00	0	0.00	64.60	2	6,707	0.03%
2020/09/15	0	0.00	1	65.00	66.20	-1	6,696	-0.01%
2020/09/14	10	65.26	11	67.65	64.10	-1	6,710	-0.01%
2020/09/11	3	62.47	2	63.30	62.80	1	6,113	0.02%
2020/09/10	3	63.47	2	66.85	63.00	1	6,301	0.02%
2020/09/09	11	66.70	0	0.00	63.70	11	6,227	0.18%
2020/09/08	0	0.00	4	68.00	68.80	-4	6,001	-0.07%
2020/09/07	2	63.35	0	0.00	62.60	2	5,740	0.03%
2020/09/04	0	0.00	2	61.40	61.80	-2	5,744	-0.03%
2020/09/03	3	61.07	6	61.75	60.70	-3	5,837	-0.05%
2020/09/02	1	63.00	0	0.00	62.80	1	5,774	0.02%
2020/09/01	2	63.00	7	64.19	64.50	-5	5,734	-0.09%
2020/08/31	2	63.00	2	62.60	62.10	0	5,622	0.00%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	2	59.80	2	60.30	59.50	0	5,414	0.00%
2020/08/25	1	56.00	0	0.00	56.50	1	5,345	0.02%
2020/08/24	1	57.80	0	0.00	56.50	1	5,387	0.02%
2020/08/21	1	58.20	1	58.50	58.80	0	5,407	0.00%
2020/08/19	0	0.00	2	59.00	58.00	-2	5,686	-0.04%
2020/08/18	2	58.80	1.7	59.53	58.80	0.3	5,865	0.01%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/14	4	54.85	0	0.00	55.70	4	6,198	0.06%
2020/08/13	1	54.40	0	0.00	54.40	1	6,392	0.02%
2020/08/12	5	58.20	0	0.00	57.80	5	6,492	0.08%
2020/08/06	0	0.00	2	64.00	62.50	-2	6,726	-0.03%
2020/08/05	0	0.00	5	63.22	64.00	-5	6,659	-0.08%
2020/08/04	1	62.00	20	62.00	62.00	-19	6,415	-0.30%
2020/07/31	0	0.00	1	52.20	51.30	-1	6,594	-0.02%
2020/07/30	11	49.34	0	0.00	49.80	11	6,711	0.16%
2020/07/27	0	0.00	12	46.60	44.50	-12	7,058	-0.17%
2020/07/24	10	50.10	31	48.63	48.60	-21	7,118	-0.30%
2020/07/22	1	50.30	40	50.40	50.30	-39	7,617	-0.51%
2020/07/17	1	49.80	0	0.00	50.00	1	7,585	0.01%
2020/07/16	20	53.30	0	0.00	53.50	20	7,581	0.26%
2020/07/15	30	52.51	0	0.00	51.90	30	7,579	0.40%
2020/07/14	16	54.58	0	0.00	54.20	16	7,518	0.21%
2020/07/13	16	56.83	2	56.95	56.00	14	7,484	0.19%
2020/07/10	74	58.76	7	57.53	57.70	67	7,472	0.90%
2020/07/09	14	58.63	1	60.10	60.10	13	7,444	0.17%
2020/07/08	15	58.98	11	58.26	58.10	4	7,414	0.05%
2020/07/07	20	58.95	0	0.00	57.60	20	7,391	0.27%
2020/07/06	21	60.58	0	0.00	60.10	21	7,335	0.29%
2020/07/03	0	0.00	2	58.85	59.80	-2	7,252	-0.03%
2020/07/02	1	58.30	0	0.00	59.00	1	7,209	0.01%
2020/06/29	0	0.00	3	59.90	61.10	-3	7,017	-0.04%
2020/06/24	8	56.84	3	57.00	56.80	5	6,916	0.07%
2020/06/23	0	0.00	18	61.10	59.60	-18	6,816	-0.26%
2020/06/22	19	61.49	33	60.25	62.00	-14	6,756	-0.21%
2020/06/19	20	60.43	2	60.20	59.80	18	6,668	0.27%
2020/06/18	5	62.60	1	62.60	62.50	4	6,538	0.06%
2020/06/17	26	63.62	4	64.10	64.30	22	6,318	0.35%
2020/06/16	2	59.55	3	59.63	58.50	-1	6,058	-0.02%
2020/06/15	4	60.00	1	60.40	60.30	3	5,980	0.05%
2020/06/12	2	57.80	0	0.00	58.80	2	5,869	0.03%
2020/06/11	3	58.67	14	60.14	56.60	-11	5,814	-0.19%
2020/06/10	13	61.30	6	61.82	61.90	7	5,692	0.12%
2020/06/08	3	55.53	1	54.80	52.40	2	5,447	0.04%
2020/06/05	1	55.00	0	0.00	55.60	1	5,403	0.02%
2020/06/04	1	57.90	0	0.00	56.10	1	5,468	0.02%
2020/06/03	1	59.20	1	56.30	58.20	0	5,474	0.00%
2020/06/02	1	56.00	16	57.31	57.10	-15	5,474	-0.27%
2020/06/01	1	62.50	1	59.90	59.40	0	5,379	0.00%
2020/05/29	1	58.00	10	59.25	61.50	-9	5,276	-0.17%
2020/05/28	10	57.60	3	56.53	57.70	7	5,155	0.14%
2020/05/27	1	61.50	2	60.20	59.10	-1	5,035	-0.02%
2020/05/26	6	67.02	9.2	65.14	64.50	-3.2	4,852	-0.07%
2020/05/25	15	61.33	7	61.50	64.30	8	4,629	0.17%
2020/05/22	3	58.37	4	58.50	58.80	-1	4,433	-0.02%
2020/05/21	3	56.07	1	57.40	55.90	2	4,276	0.05%
2020/05/20	3	52.60	0	0.00	54.60	3	4,088	0.07%
2020/05/18	15	45.00	0	0.00	48.85	15	3,754	0.40%
2020/05/08	0	0.00	1	48.50	46.80	-1	3,318	-0.03%
2020/05/06	10	58.62	2	60.10	50.50	8	3,097	0.26%
2020/05/05	2	55.90	5	55.90	55.90	-3	2,913	-0.10%
2020/05/04	0	0.00	22	50.61	50.90	-22	2,724	-0.81%
2020/04/30	0	0.00	2	45.80	46.30	-2	2,540	-0.08%
2020/04/29	2	46.30	3	46.35	46.65	-1	2,440	-0.04%
2020/04/28	8	46.28	2	46.80	46.90	6	2,325	0.26%
2020/04/27	14	46.20	0	0.00	46.20	14	2,094	0.67%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	1	35.30	0	0.00	34.75	1	1,720	0.06%
2020/04/21	0	0.00	4	33.81	35.40	-4	1,674	-0.24%
2020/04/20	1	34.40	1	34.40	34.55	0	1,585	0.00%
2020/04/17	3	32.47	10	33.32	32.60	-7	1,533	-0.46%
2020/04/16	1	33.35	0	0.00	32.40	1	1,508	0.07%
2020/04/15	0	0.00	8	33.32	33.10	-8	1,481	-0.54%
2020/04/14	18	35.19	0	0.00	34.50	18	1,434	1.25%
2020/03/10	3	36.80	2	38.80	36.85	1	799	0.13%
2020/03/09	2	36.05	0	0.00	36.05	2	676	0.30%
2020/03/02	0	0.00	1	29.85	29.95	-1	490	-0.20%
2020/02/07	0	0.00	1	28.90	28.60	-1	288	-0.35%
2020/02/06	1	29.35	0	0.00	29.35	1	267	0.37%
2019/07/19	0	0.00	3	35.42	35.50	-3	627	-0.48%
2019/07/17	3	35.00	3	35.50	35.00	0	600	0.00%
2019/07/16	0	0.00	8	36.45	35.85	-8	581	-1.38%
2019/07/15	11	35.27	0	0.00	36.00	11	549	2.00%