動力-KY (6591)-元富-城中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	18.2	50.47	0	0.00	50.10	18.2	282	6.44%
2024/12/12	2	50.90	0	0.00	51.00	2	279	0.72%
2024/12/11	2	51.45	33	51.24	51.40	-31	279	-11.09%
2024/12/06	7	55.50	1	55.60	54.50	6	246	2.43%
2024/12/05	1	55.60	0	0.00	55.40	1	245	0.41%
2024/12/04	1	55.90	0	0.00	56.50	1	244	0.41%
2024/12/03	3	56.00	7	55.99	56.10	-4	236	-1.69%
2024/11/28	0	0.00	2	51.20	51.00	-2	200	-1.00%
2024/11/26	1	52.30	0	0.00	52.80	1	207	0.48%
2024/11/25	1	52.50	0	0.00	52.70	1	243	0.41%
2024/11/22	0	0.00	5	53.18	53.00	-5	244	-2.05%
2024/11/18	5	50.18	0	0.00	49.95	5	231	2.16%
2024/11/15	0	0.00	2	51.25	51.40	-2	232	-0.86%
2024/11/14	0	0.00	2	52.00	50.90	-2	233	-0.86%
2024/11/13	0	0.00	1	50.80	50.50	-1	231	-0.43%
2024/11/12	5	50.26	0	0.00	50.00	5	232	2.15%
2024/11/05	0	0.00	5	50.50	49.55	-5	217	-2.30%
2024/11/04	5	49.65	0	0.00	49.55	5	221	2.25%
2024/10/29	0	0.00	6	52.22	51.00	-6	229	-2.62%
2024/10/28	4	52.20	15	53.35	51.80	-11	225	-4.88%
2024/10/08	0	0.00	4	49.73	49.75	-4	227	-1.76%
2024/10/04	0	0.00	3	50.50	50.60	-3	237	-1.27%
2024/10/01	0	0.00	1	49.70	49.70	-1	241	-0.41%
2024/09/27	1	49.50	4	49.31	49.25	-3	252	-1.19%
2024/09/26	9	49.73	8	49.53	49.15	1	255	0.39%
2024/09/25	10	49.78	2	49.80	49.80	8	258	3.10%
2024/09/20	5	49.52	2	49.75	48.90	3	269	1.11%
2024/09/19	3	49.32	0	0.00	49.30	3	269	1.11%
2024/09/03	9	50.60	0	0.00	50.20	9	306	2.94%
2024/08/28	14	52.43	2	52.15	52.20	12	437	2.74%
2024/08/27	16	54.49	0	0.00	52.80	16	448	3.57%
2024/08/12	0	0.00	1	47.25	47.25	-1	712	-0.14%
2024/08/09	0	0.00	8	47.13	46.90	-8	715	-1.12%
2024/08/08	0	0.00	3	46.50	46.05	-3	715	-0.42%
2024/08/06	10	42.80	3	44.45	44.25	7	722	0.97%
2024/08/02	0	0.00	2	50.20	50.20	-2	713	-0.28%
2024/08/01	0	0.00	5	52.18	52.40	-5	714	-0.70%
2024/07/30	0	0.00	1	50.50	51.00	-1	716	-0.14%
2024/07/23	9	52.43	8	52.10	52.10	1	718	0.14%
2024/07/17	5	54.90	0	0.00	54.80	5	724	0.69%
2024/07/16	0	0.00	1	55.00	55.10	-1	727	-0.14%
2024/07/08	4	57.70	4	57.10	57.30	0	735	0.00%
2024/07/03	0	0.00	5	60.86	60.80	-5	725	-0.69%
2024/07/01	2	61.00	0	0.00	60.60	2	732	0.27%
2024/06/28	10	61.00	8	60.41	61.40	2	733	0.27%
2024/06/27	0	0.00	6	59.70	59.50	-6	733	-0.82%
2024/06/25	4	59.55	4	60.20	60.20	0	745	0.00%
2024/06/20	0	0.00	2	61.70	61.60	-2	774	-0.26%
2024/06/17	5	61.74	0	0.00	61.60	5	795	0.63%
2024/06/11	0	0.00	5	62.60	62.00	-5	863	-0.58%
2024/06/07	12.5	63.91	0	0.00	63.10	12.5	892	1.40%
2024/06/06	3	63.30	0	0.00	64.10	3	916	0.33%
2024/06/05	11	64.04	0	0.00	63.50	11	941	1.17%
2024/06/04	14.6	66.09	4	66.15	65.00	10.6	988	1.07%
2024/06/03	5	66.20	13.2	66.47	65.80	-8.2	1,086	-0.75%
2024/05/31	5	62.90	5	65.20	62.90	0	1,180	0.00%
2024/05/30	23	65.12	28	65.24	64.10	-5	1,362	-0.37%
2024/05/29	26	65.30	46	65.63	65.40	-20	1,354	-1.48%
2024/05/28	21	64.09	18	64.66	63.60	3	1,344	0.22%
2024/05/27	5	64.20	8.5	65.11	63.90	-3.5	1,314	-0.27%
2024/05/24	6	61.28	1	61.90	60.90	5	1,248	0.40%
2024/05/23	3	59.80	0	0.00	60.30	3	1,233	0.24%
2024/05/22	7	60.17	0	0.00	59.90	7	1,222	0.57%
2024/05/21	1	60.20	0	0.00	60.40	1	1,218	0.08%
2024/05/17	18	60.53	0	0.00	60.80	18	1,198	1.50%
2024/05/13	0	0.00	3	55.80	56.10	-3	1,157	-0.26%
2024/05/10	3	56.90	0	0.00	56.80	3	1,154	0.26%
2024/05/09	5	56.00	10	56.44	55.60	-5	1,148	-0.44%
2024/04/26	10	55.59	7	54.86	55.00	3	1,128	0.27%
2024/04/24	1	54.60	1	55.20	54.80	0	1,121	0.00%
2024/04/23	7	53.00	0	0.00	53.30	7	1,117	0.63%
2024/04/17	0	57.00	0	0.00	55.60	0	1,102	0.00%
2024/04/12	5	56.80	0	0.00	56.90	5	1,087	0.46%
2024/04/01	0	0.00	30	58.80	58.80	-30	1,042	-2.88%
2024/03/26	0.2	58.78	0	0.00	58.40	0.2	1,016	0.02%
2024/03/20	0	62.60	0.1	62.40	61.00	-0.1	966	-0.01%
2024/03/18	0	62.00	0.2	62.36	62.80	-0.2	927	-0.02%
2024/03/15	4.1	60.22	0	0.00	59.40	4.1	902	0.45%
2024/03/14	8.2	59.02	0	0.00	59.70	8.2	890	0.92%
2024/03/13	18	63.41	0	0.00	60.90	18	872	2.07%
2024/03/12	2	62.65	2	62.35	62.30	0	836	0.00%
2024/03/11	1.3	62.16	13	62.83	60.00	-11.7	807	-1.45%
2024/03/08	15	63.02	11.1	65.53	63.40	4	775	0.51%
2024/03/07	30.1	71.39	27	70.53	68.70	3.1	712	0.44%
2024/03/06	18.1	67.62	13	67.79	69.00	5.1	552	0.92%
2024/03/05	24	64.56	20	63.67	64.90	4	413	0.97%
2024/03/04	1	62.30	3	62.30	62.30	-2	213	-0.94%
2024/03/01	1	56.00	20	52.91	56.70	-19	180	-10.50%
2024/02/29	0	0.00	7	51.60	51.60	-7	129	-5.39%
2024/02/23	5	50.86	0	0.00	50.10	5	122	4.10%
2024/02/15	0	0.00	5	49.19	49.30	-5	109	-4.56%
2024/02/05	0	0.00	13	48.42	48.35	-13	114	-11.32%
2024/02/02	0	0.00	3	49.18	49.15	-3	115	-2.60%
2024/01/31	0	0.00	13	48.51	48.30	-13	123	-10.54%
2024/01/30	5	49.15	5	49.00	49.00	0	123	0.00%
2024/01/29	0	0.00	10	49.18	49.20	-10	125	-7.99%
2024/01/26	12	49.13	2	49.05	49.05	10	126	7.90%
2024/01/25	5	49.00	5	48.90	48.90	0	127	0.00%
2024/01/24	0	0.00	24	48.91	48.80	-24	129	-18.60%
2024/01/19	1	48.20	0	0.00	48.30	1	133	0.75%
2024/01/18	15	48.32	0	0.00	48.10	15	135	11.08%
2024/01/17	26	48.19	12	48.01	48.05	14	135	10.30%
2024/01/16	32	48.37	0	0.00	48.40	32	135	23.61%
2024/01/10	14	48.52	4	48.35	48.35	10	139	7.15%
2023/12/27	0	0.00	6	48.70	49.20	-6	154	-3.90%
2023/12/26	0	0.00	16	48.23	48.30	-16	154	-10.38%
2023/12/25	16	48.73	0	0.00	48.55	16	153	10.40%
2023/12/22	10	49.31	10	49.00	49.00	0	154	0.00%
2023/12/12	0	0.00	1	49.05	49.15	-1	162	-0.61%
2023/12/11	0	0.00	3	49.52	49.35	-3	164	-1.82%
2023/12/04	0	0.00	1	50.40	50.40	-1	176	-0.57%
2023/11/30	0	0.00	10	51.80	51.80	-10	175	-5.71%
2023/11/15	0	0.00	8	50.51	50.40	-8	190	-4.20%
2023/11/14	1	50.20	0	0.00	50.20	1	192	0.52%
2023/11/09	8	52.10	0	0.00	52.50	8	194	4.11%
2023/10/31	1	51.50	0	0.00	49.70	1	220	0.45%
2023/10/30	1	51.80	0	0.00	51.50	1	228	0.44%
2023/10/24	2	51.70	2	51.60	51.60	0	262	0.00%
2023/10/19	1	52.70	0	0.00	52.80	1	496	0.20%
2023/10/13	18	54.84	0	0.00	54.40	18	531	3.39%
2023/09/20	1	52.80	0	0.00	52.40	1	591	0.17%
2023/09/13	0	0.00	1	54.20	54.10	-1	607	-0.16%
2023/09/11	1	52.90	0	0.00	52.70	1	608	0.16%
2023/09/08	0	0.00	1	52.80	52.90	-1	607	-0.16%
2023/09/07	1	53.10	0	0.00	52.80	1	610	0.16%
2023/08/18	0	0.00	3	52.30	51.70	-3	662	-0.45%
2023/08/14	0	0.00	8	48.80	48.30	-8	647	-1.24%
2023/08/10	4	50.80	46	51.49	50.30	-42	639	-6.57%
2023/08/09	20	50.87	0	0.00	49.80	20	621	3.22%
2023/08/04	20	50.92	0	0.00	50.60	20	619	3.23%
2023/08/02	0	0.00	60	50.18	50.00	-60	620	-9.68%
2023/08/01	7	52.37	15	51.91	52.00	-8	613	-1.30%
2023/07/28	11	53.41	0	0.00	54.40	11	606	1.81%
2023/07/27	70	54.47	0	0.00	53.90	70	597	11.71%
2023/07/26	1	55.60	0	0.00	54.00	1	586	0.17%
2023/07/25	1	59.80	2	59.55	56.40	-1	561	-0.18%
2023/07/24	9	59.49	67.9	59.60	59.70	-58.9	486	-12.11%
2023/07/21	0	0.00	85	54.24	54.30	-85	351	-24.15%
2023/07/19	6	48.86	3	48.97	47.70	3	325	0.92%
2023/07/18	23	48.80	24	48.52	48.50	-1	329	-0.30%
2023/07/14	11	48.12	13	48.01	48.25	-2	327	-0.61%
2023/07/13	31	47.53	22	47.25	47.25	9	325	2.76%
2023/07/12	15	46.42	26	46.48	46.95	-11	325	-3.38%
2023/07/11	27	47.16	0	0.00	46.50	27	325	8.29%
2023/07/05	20	51.98	6	51.60	51.30	14	320	4.36%
2023/07/04	0	0.00	3	53.50	52.80	-3	323	-0.93%
2023/07/03	1	51.10	0	0.00	51.90	1	331	0.30%
2023/06/30	1	53.00	3	54.10	54.00	-2	325	-0.61%
2023/06/29	18	53.80	6	53.65	53.40	12	325	3.69%
2023/06/28	4	53.90	0	0.00	53.80	4	326	1.23%
2023/06/27	1	54.00	0	0.00	53.90	1	330	0.30%
2023/06/26	2	54.90	0	0.00	55.00	2	332	0.60%
2023/06/20	5	55.70	5	55.58	55.30	0	332	0.00%
2023/06/16	11	55.49	11	55.60	55.60	0	326	0.00%
2023/06/14	71	55.73	0	0.00	55.20	71	324	21.90%
2023/06/13	0	0.00	18	54.71	54.50	-18	318	-5.66%
2023/06/12	0	0.00	24	55.87	55.10	-24	323	-7.43%
2023/06/09	20	54.64	32	55.36	54.50	-12	324	-3.69%
2023/06/08	19	54.47	41	53.87	54.60	-22	322	-6.83%
2023/06/07	2	54.60	3	54.90	54.90	-1	320	-0.31%
2023/06/06	3	54.50	0	0.00	54.30	3	319	0.94%
2023/06/05	1	55.30	4	55.48	55.20	-3	316	-0.94%
2023/06/02	32	55.22	0	0.00	55.30	32	314	10.18%
2023/06/01	8	54.65	7	56.00	55.10	1	311	0.32%
2023/05/31	67	55.11	0	0.00	55.10	67	305	21.96%
2023/05/25	0	0.00	1	53.00	52.70	-1	269	-0.37%
2023/05/16	18	49.76	0	0.00	49.85	18	262	6.85%
2023/05/15	0	0.00	1	49.70	49.25	-1	261	-0.38%
2023/05/12	1	49.65	0	0.00	50.30	1	263	0.38%
2023/05/10	1	51.20	39	51.41	50.90	-38	262	-14.50%
2023/05/09	0	0.00	11	52.39	52.10	-11	258	-4.26%
2023/05/08	0	0.00	1	53.10	53.40	-1	254	-0.39%
2023/05/05	2	52.80	2	52.00	52.00	0	252	0.00%
2023/05/04	9	51.61	8	52.11	52.00	1	247	0.40%
2023/05/03	9	51.30	0	0.00	51.40	9	247	3.64%
2023/05/02	36	51.46	1	51.10	51.70	35	246	14.17%
2023/04/28	6	50.70	4	50.60	50.60	2	248	0.81%
2023/04/27	4	50.10	0	0.00	50.20	4	250	1.60%
2023/04/26	0	0.00	22	49.99	50.20	-22	251	-8.76%
2023/04/25	0	0.00	52	49.98	50.10	-52	251	-20.70%
2023/04/21	0	0.00	15	49.85	49.85	-15	244	-6.13%
2023/04/19	2	53.05	2	52.00	52.00	0	239	0.00%
2023/04/17	6	53.20	0	0.00	53.00	6	233	2.56%
2023/04/14	8	52.94	0	0.00	52.70	8	230	3.47%
2023/04/13	75	53.24	0.2	53.20	53.20	74.8	228	32.77%
2023/04/12	0	0.00	6	52.00	52.00	-6	219	-2.73%
2023/04/11	6	53.00	0	0.00	52.00	6	217	2.76%
2023/03/28	0	0.00	5	51.00	49.50	-5	162	-3.08%
2023/03/16	0	0.00	2	46.45	46.45	-2	135	-1.48%
2023/03/15	2	48.60	1	48.40	47.20	1	133	0.75%
2023/03/14	0	0.00	6	47.48	47.40	-6	126	-4.74%
2023/03/13	0	0.00	1	45.40	45.45	-1	117	-0.85%
2023/03/08	5	47.00	22	46.88	47.10	-17	121	-14.02%
2023/03/07	0	0.00	16	46.94	46.95	-16	120	-13.27%
2023/03/03	17	46.65	0	0.00	46.55	17	118	14.32%
2023/03/01	9	47.12	0	0.00	46.90	9	116	7.76%
2023/02/24	13	45.65	0	0.00	46.80	13	113	11.46%
2023/02/23	5	45.30	0	0.00	45.40	5	109	4.59%
2023/02/08	0	0.00	1	45.35	45.20	-1	114	-0.87%
2023/02/03	1	44.80	1	44.80	44.65	0	115	0.00%
2023/02/02	3	45.30	0	0.00	45.15	3	114	2.63%
2022/12/14	2	44.68	2	44.13	44.40	0	121	0.00%
2022/12/13	0	0.00	6	44.80	44.30	-6	121	-4.93%
2022/12/12	6	44.91	0	0.00	45.10	6	122	4.91%
2022/12/06	0	0.00	5	44.02	43.50	-5	120	-4.17%
2022/11/25	1	41.45	0	0.00	41.40	1	116	0.86%
2022/11/23	2	41.63	0	0.00	41.65	2	119	1.68%
2022/11/21	1	41.55	0	0.00	41.50	1	122	0.81%
2022/11/18	1	41.80	0	0.00	41.75	1	124	0.80%
2022/10/20	0	0.00	1	38.00	38.10	-1	198	-0.50%
2022/09/26	0	41.60	0	0.00	42.50	0	212	0.00%
2022/08/25	0	0.00	3	48.45	48.35	-3	244	-1.23%
2022/08/22	0	0.00	0	50.00	47.70	0	245	-0.01%
2022/08/18	1	47.40	0	0.00	48.00	1	247	0.40%
2022/08/16	3	48.02	1	48.05	47.05	2	242	0.83%
2022/08/15	1	48.60	0	48.60	48.60	1	218	0.45%
2022/08/11	0	45.00	5	44.80	44.60	-5	182	-2.73%
2022/08/10	0	45.10	0	0.00	44.35	0	183	0.00%
2022/08/05	0	45.50	8	45.61	45.40	-8	195	-4.10%
2022/08/04	0	0.00	22	45.01	45.00	-22	200	-11.00%
2022/08/02	0	0.00	7	45.80	46.10	-7	212	-3.29%
2022/07/28	0	0.00	8	46.25	46.20	-8	259	-3.08%
2022/07/27	0	46.00	0	0.00	46.10	0	262	0.00%
2022/07/22	0	0.00	14	46.71	46.85	-14	292	-4.79%
2022/07/21	19	46.22	0	0.00	46.35	19	298	6.36%
2022/07/20	0	0.00	19	46.07	45.60	-19	303	-6.25%
2022/07/06	26	46.90	6	46.60	46.40	20	412	4.85%
2022/06/30	3	50.47	0	0.00	50.80	3	425	0.71%
2022/06/28	7	54.04	0	0.00	53.60	7	431	1.62%
2022/06/22	2	58.45	0	0.00	56.90	2	451	0.44%
2022/06/20	8	58.45	1	57.30	57.30	7	454	1.54%
2022/06/16	0	0.00	6	60.40	60.00	-6	457	-1.31%
2022/06/15	10	61.69	0	0.00	61.20	10	459	2.18%
2022/06/14	6	60.83	0	0.00	61.60	6	462	1.30%
2022/06/10	0	0.00	1	64.20	63.40	-1	470	-0.21%
2022/06/09	1	65.40	5	65.70	65.50	-4	467	-0.86%
2022/06/06	0	0.00	3	64.80	64.00	-3	479	-0.63%
2022/06/02	0	0.00	12	64.28	64.30	-12	475	-2.52%
2022/06/01	4	62.30	0	0.00	62.60	4	471	0.85%
2022/05/27	17	60.54	17	60.18	59.90	0	468	0.00%
2022/05/19	9	61.98	12	61.74	62.20	-3	473	-0.63%
2022/05/16	0	0.00	2	62.20	61.50	-2	502	-0.40%
2022/05/13	2	59.00	7	59.50	60.00	-5	497	-1.01%
2022/05/12	8	58.51	0	0.00	58.00	8	502	1.59%
2022/05/09	5	61.80	1	61.50	60.50	4	504	0.79%
2022/05/06	14	64.67	0	0.00	66.70	14	489	2.86%
2022/05/04	10	66.02	0	0.00	66.10	10	474	2.11%
2022/05/03	1	65.80	0	0.00	66.00	1	471	0.21%
2022/04/22	0	0.00	2	67.80	64.50	-2	427	-0.47%
2022/04/21	6	65.68	8	66.18	67.20	-2	398	-0.50%
2022/04/19	0	0.00	8	62.88	62.40	-8	363	-2.20%
2022/04/14	5	63.10	5	63.70	63.70	0	369	0.00%
2022/04/12	4	62.00	0	0.00	61.70	4	349	1.15%
2022/04/11	14	62.64	10	62.10	62.10	4	347	1.15%
2022/04/07	0	0.00	1	60.70	59.80	-1	333	-0.30%
2022/03/31	0	0.00	12	61.98	60.80	-12	336	-3.57%
2022/03/30	17	62.22	7	62.40	62.90	10	343	2.91%
2022/03/29	0	0.00	2	60.60	61.30	-2	368	-0.54%
2022/03/28	0	61.80	0	0.00	60.30	0	384	0.00%
2022/03/25	4	61.92	0	0.00	60.90	4	380	1.05%
2022/03/23	0	61.50	12	61.00	60.80	-12	367	-3.27%
2022/03/22	0	0.00	17	60.99	60.90	-17	364	-4.66%
2022/03/18	2	60.70	6	60.50	60.70	-4	354	-1.13%
2022/03/15	0	0.00	10	57.48	57.10	-10	344	-2.91%
2022/03/14	0	0.00	1	59.60	59.30	-1	341	-0.29%
2022/03/11	3	58.90	6	58.65	59.30	-3	338	-0.89%
2022/03/10	1	60.40	0	0.00	58.90	1	335	0.30%
2022/03/04	12	58.30	12	57.83	57.90	0	316	0.00%
2022/03/03	0	62.00	0	0.00	59.00	0	315	0.00%
2022/02/24	0	0.00	1	58.50	57.30	-1	323	-0.31%
2022/02/22	8	59.20	8	59.03	59.00	0	324	0.00%
2022/02/21	0	0.00	0	61.50	60.60	0	320	-0.01%
2022/02/18	0	60.60	3	61.20	61.20	-3	317	-0.94%
2022/02/17	3	61.40	0	0.00	61.30	3	315	0.95%
2022/02/16	3	61.93	1	62.10	62.90	2	298	0.67%
2022/02/15	4	59.20	0	0.00	59.30	4	283	1.41%
2022/02/14	10	59.44	12	58.98	58.90	-2	285	-0.70%
2022/02/11	21	61.05	0	61.30	60.60	21	284	7.38%
2022/02/10	0	60.40	0.1	61.16	61.10	0	294	-0.02%
2022/02/09	0	61.10	0	60.87	61.60	0	310	0.00%
2022/02/08	1.1	59.90	1	60.51	60.80	0	300	0.01%
2022/02/07	0	56.10	5	57.30	57.30	-5	286	-1.73%
2022/01/26	0	0.00	13	54.96	54.80	-13	286	-4.54%
2022/01/25	0	0.00	0.1	55.45	54.90	-0.1	287	-0.04%
2022/01/24	0.1	55.28	0	55.80	55.90	0	287	0.01%
2022/01/21	0.1	56.30	0	0.00	56.10	0.1	285	0.04%
2022/01/20	0	0.00	0	58.90	58.70	0	281	-0.01%
2022/01/19	0	58.40	0	0.00	58.20	0	280	0.01%
2022/01/14	0	0.00	2	56.60	56.50	-2	274	-0.73%
2022/01/13	8	58.51	0	0.00	58.10	8	273	2.93%
2022/01/12	0	0.00	0.1	59.10	58.40	-0.1	272	-0.02%
2022/01/11	2.1	60.14	4	58.55	58.50	-2	271	-0.72%
2022/01/10	13	60.58	0	60.70	60.00	13	266	4.87%
2022/01/07	0	60.00	0	59.50	59.80	0	256	-0.01%
2022/01/06	2	58.49	2	58.40	58.40	0	246	0.01%
2022/01/05	0	58.40	0	58.20	58.30	0	247	0.00%
2022/01/04	15	58.93	8	58.50	58.50	7	256	2.73%
2022/01/03	0	0.00	0	58.60	58.30	0	256	-0.02%
2021/12/30	0	0.00	0	58.57	58.40	0	258	0.00%
2021/12/29	0.1	60.06	10.2	58.99	58.60	-10.2	261	-3.90%
2021/12/28	0	60.41	5	60.06	59.90	-5	258	-1.92%
2021/12/27	0	0.00	15	60.21	60.10	-15	256	-5.85%
2021/12/24	0	60.57	0.3	59.70	60.10	-0.3	253	-0.11%
2021/12/23	40.5	60.95	0.3	59.89	60.10	40.2	239	16.82%
2021/12/22	15.3	55.33	19	57.27	59.70	-3.7	202	-1.84%
2021/12/21	4	55.00	0	0.00	54.90	4	184	2.17%
2021/12/16	0	0.00	0	55.50	55.10	0	184	0.00%
2021/12/15	0	0.00	0	54.80	55.00	0	186	0.00%
2021/12/14	0	0.00	0	54.51	54.30	0	186	-0.02%
2021/12/13	0.1	56.16	0	0.00	55.60	0.1	184	0.03%
2021/12/10	0	0.00	0	56.00	55.00	0	183	0.00%
2021/12/08	0	54.40	0	0.00	54.20	0	182	0.00%
2021/12/07	0	0.00	0.1	55.15	55.00	-0.1	185	-0.05%
2021/12/06	0	0.00	0.1	55.50	55.30	-0.1	185	-0.03%
2021/12/03	0.1	54.50	0	0.00	54.90	0.1	185	0.05%
2021/12/02	0	0.00	0	54.50	54.70	0	184	0.00%
2021/12/01	0	54.20	0	0.00	54.60	0	184	0.00%
2021/11/30	0	53.00	0	0.00	53.70	0	185	0.00%
2021/11/26	0	0.00	0.7	55.39	54.00	-0.7	186	-0.37%
2021/11/25	0.4	55.56	0.1	55.71	56.10	0.3	185	0.15%
2021/11/24	0.3	55.27	0.3	55.19	55.30	0	181	-0.01%
2021/11/23	0	0.00	0	54.71	54.40	0	178	-0.01%
2021/11/19	0.2	54.22	0.1	54.50	54.70	0.1	175	0.05%
2021/11/18	0.2	53.37	0.2	53.40	53.60	0.1	171	0.03%
2021/11/17	0.1	53.90	0	0.00	53.30	0.1	175	0.07%
2021/11/16	0	0.00	0.2	52.70	52.40	-0.2	175	-0.11%
2021/11/11	0	0.00	0.1	52.54	52.10	-0.1	197	-0.05%
2021/11/10	0	53.24	0.4	53.70	52.50	-0.4	197	-0.21%
2021/11/09	1.1	54.91	0.4	54.66	53.90	0.7	191	0.37%
2021/11/08	0.8	53.25	0.3	54.24	55.10	0.6	177	0.33%
2021/11/05	0	0.00	0.2	50.80	50.10	-0.2	160	-0.09%
2021/11/04	0	52.00	0.3	51.17	51.00	-0.3	162	-0.16%
2021/11/03	0.6	51.00	0	0.00	50.80	0.6	163	0.34%
2021/11/01	0	50.90	0	0.00	50.50	0	163	0.01%
2021/10/29	0	49.58	0	0.00	49.65	0	163	0.02%
2021/10/28	0	50.20	0	0.00	49.45	0	164	0.02%
2021/10/27	0	49.70	0	49.90	49.65	0	165	0.00%
2021/10/26	0	49.35	0	0.00	49.50	0	167	0.00%
2021/10/25	0	0.00	0.5	49.90	49.55	-0.5	168	-0.32%
2021/10/22	0.1	49.63	0.3	49.59	49.95	-0.1	172	-0.08%
2021/10/21	0.4	49.25	0.1	49.86	49.85	0.3	175	0.15%
2021/10/20	0	48.60	0	0.00	48.65	0	179	0.01%
2021/10/19	0	48.12	0	49.00	48.50	0	182	0.02%
2021/10/18	0	0.00	0	48.73	47.60	0	183	0.00%
2021/10/15	0	0.00	10	47.26	47.45	-10	189	-5.27%
2021/10/14	0.4	46.10	0	0.00	46.50	0.4	193	0.21%
2021/10/12	0	0.00	7.2	47.84	47.10	-7.2	199	-3.61%
2021/10/08	1	51.00	1.5	50.37	50.10	-0.5	193	-0.25%
2021/10/07	0.7	49.38	1	50.00	50.60	-0.3	195	-0.16%
2021/10/05	0	0.00	6	46.78	47.40	-6	229	-2.62%
2021/10/04	7	46.36	0	0.00	46.70	7	233	3.00%
2021/09/29	0	0.00	10	49.23	48.85	-10	251	-3.97%
2021/09/23	0	0.00	0.2	49.85	49.65	-0.2	278	-0.06%
2021/09/22	0.2	49.45	0	0.00	49.10	0.2	285	0.06%
2021/09/17	0	0.00	0.1	50.90	50.70	-0.1	287	-0.05%
2021/09/16	0	0.00	0.1	50.92	50.90	-0.1	292	-0.02%
2021/09/15	0.2	49.75	0	0.00	50.50	0.2	297	0.07%
2021/09/10	0	52.00	17	50.20	50.40	-17	355	-4.78%
2021/09/06	8	51.70	0	0.00	51.20	8	404	1.98%
2021/09/01	0	53.00	0	0.00	53.50	0	416	0.01%
2021/08/30	0	0.00	8	52.60	52.30	-8	424	-1.88%
2021/08/23	0	0.00	10	53.40	53.10	-10	446	-2.24%
2021/08/17	18.2	51.79	1	50.80	50.30	17.2	455	3.78%
2021/08/13	9	57.93	0	0.00	57.80	9	444	2.03%
2021/07/29	23	60.73	0	0.00	60.40	23	555	4.14%
2021/07/28	0	60.00	0	0.00	60.20	0	561	0.00%
2021/07/27	0	0.00	8	61.61	60.80	-8	576	-1.39%
2021/07/26	8	60.88	0	0.00	62.10	8	585	1.37%
2021/07/15	0	64.10	0	0.00	63.50	0	641	0.00%
2021/07/13	0	63.40	0	0.00	63.20	0	681	0.00%
2021/07/12	0.1	64.89	0	0.00	64.30	0.1	704	0.01%
2021/07/09	0.1	68.70	0	0.00	68.60	0.1	691	0.01%
2021/07/08	0	0.00	5	69.40	69.10	-5	732	-0.68%
2021/07/05	8	68.78	0	0.00	68.80	8	868	0.92%
2021/06/22	2	68.55	22	67.23	66.00	-20	920	-2.17%
2021/06/18	28	70.82	9	70.97	71.70	19	990	1.92%
2021/06/09	1	67.40	1	68.30	67.50	0	1,009	0.00%
2021/06/07	0	0.00	8	65.50	66.70	-8	1,031	-0.78%
2021/06/03	8	67.44	0	0.00	67.70	8	1,047	0.76%
2021/06/02	0	0.00	1	67.00	67.10	-1	1,046	-0.10%
2021/05/28	0	0.00	2	65.50	65.20	-2	1,047	-0.19%
2021/05/27	0	0.00	7	64.00	64.30	-7	1,055	-0.66%
2021/05/26	0	0.00	4	64.40	64.40	-4	1,081	-0.37%
2021/05/25	1	62.60	0	0.00	63.60	1	1,121	0.09%
2021/05/21	10	60.63	0	0.00	61.80	10	1,124	0.89%
2021/05/20	5	60.40	5	59.98	60.00	0	1,134	0.00%
2021/05/18	0	0.00	1	60.00	61.20	-1	1,139	-0.09%
2021/05/17	1	58.30	0	0.00	56.20	1	1,149	0.09%
2021/05/14	0	0.00	1	62.00	61.50	-1	1,145	-0.09%
2021/05/13	0	0.00	1	62.60	62.70	-1	1,136	-0.09%
2021/05/12	3	65.70	4	65.38	62.60	-1	1,127	-0.09%
2021/05/11	1	65.80	2	67.35	65.40	-1	1,114	-0.09%
2021/05/10	1	71.00	29	72.51	70.60	-28	1,105	-2.53%
2021/05/07	1	68.50	0	0.00	69.90	1	1,085	0.09%
2021/05/04	2	66.50	3	64.90	65.60	-1	1,073	-0.09%
2021/04/29	0	0.00	1	70.30	70.30	-1	1,055	-0.09%
2021/04/26	0	0.00	1	70.30	70.30	-1	1,070	-0.09%
2021/04/22	2	70.80	21	70.60	67.90	-19	1,064	-1.78%
2021/04/21	2	72.20	0	0.00	71.50	2	1,055	0.19%
2021/04/20	2	72.25	2	71.40	71.40	0	1,050	0.00%
2021/04/19	0	0.00	1	73.90	73.90	-1	1,036	-0.10%
2021/04/16	5	76.80	5	76.82	76.80	0	1,025	0.00%
2021/04/14	6	74.82	15	74.01	73.00	-9	991	-0.91%
2021/04/13	2	74.30	2	74.10	74.10	0	962	0.00%
2021/04/12	12	73.80	1	75.90	76.60	11	935	1.18%
2021/04/09	1	72.30	2	73.65	71.50	-1	882	-0.11%
2021/04/08	1	69.40	0	0.00	69.00	1	835	0.12%
2021/04/07	0	0.00	9	67.96	69.00	-9	821	-1.10%
2021/04/06	0	0.00	3	67.60	67.70	-3	806	-0.37%
2021/04/01	9	66.79	0	0.00	66.30	9	799	1.13%
2021/03/31	0	0.00	1	67.50	67.20	-1	792	-0.13%
2021/03/30	1	66.00	0	0.00	66.20	1	786	0.13%
2021/03/24	4	67.30	0	0.00	65.90	4	797	0.50%
2021/03/23	4	68.93	3	69.13	67.00	1	773	0.13%
2021/03/22	1	68.50	12	68.53	70.60	-11	696	-1.58%
2021/03/19	1	64.50	0	0.00	64.20	1	658	0.15%
2021/03/16	0	0.00	11	64.45	64.50	-11	781	-1.41%
2021/03/12	13	65.18	11	67.49	63.30	2	861	0.23%
2021/03/11	18	63.49	8	63.25	63.60	10	886	1.13%
2021/03/08	0	0.00	1	61.90	62.00	-1	1,243	-0.08%
2021/03/05	0	0.00	1	60.70	62.10	-1	1,291	-0.08%
2021/02/26	2	64.65	0	0.00	64.30	2	1,386	0.14%
2021/02/25	3	66.93	2	66.50	67.40	1	1,400	0.07%
2021/02/18	1	62.10	0	0.00	61.50	1	1,582	0.06%
2021/02/17	0	0.00	3	61.27	61.10	-3	1,582	-0.19%
2021/02/02	0	0.00	6	58.90	59.00	-6	1,639	-0.37%
2021/02/01	6	57.33	0	0.00	57.60	6	1,640	0.37%
2021/01/28	0	0.00	24	60.71	60.50	-24	1,632	-1.47%
2021/01/27	5	60.90	6	61.20	61.20	-1	1,632	-0.06%
2021/01/26	10	60.40	0	0.00	60.00	10	1,631	0.61%
2021/01/25	10	60.84	10	61.13	61.20	0	1,634	0.00%
2021/01/19	1	64.90	0	0.00	62.70	1	1,610	0.06%
2021/01/12	2	61.60	2	61.10	60.90	0	1,571	0.00%
2021/01/11	1	61.80	1	62.60	62.50	0	1,564	0.00%
2021/01/07	11	64.74	11	63.13	63.30	0	1,557	0.00%
2021/01/05	1	64.50	2	64.40	64.50	-1	1,550	-0.06%
2021/01/04	0	0.00	1	64.70	64.90	-1	1,549	-0.06%
2020/12/25	1	62.00	0	0.00	61.90	1	1,546	0.06%
2020/12/23	3	59.50	3	61.00	61.20	0	1,546	0.00%
2020/12/22	0	0.00	2.4	59.52	59.50	-2.4	1,561	-0.15%
2020/12/21	1	62.80	0	0.00	62.40	1	1,578	0.06%
2020/12/18	0	0.00	1	65.20	63.50	-1	1,581	-0.06%
2020/12/15	0	0.00	5	63.20	64.50	-5	1,568	-0.32%
2020/12/14	6	64.18	0	0.00	64.80	6	1,563	0.38%
2020/12/11	5	64.40	15	64.97	63.10	-10	1,544	-0.65%
2020/12/09	4	77.00	2	77.70	77.70	2	1,468	0.14%
2020/12/07	0	0.00	1	77.50	78.10	-1	1,402	-0.07%
2020/12/04	3	78.67	8	78.46	78.90	-5	1,368	-0.37%
2020/12/03	14	74.91	2	77.50	78.90	12	1,328	0.90%
2020/12/02	0	0.00	3	70.73	74.50	-3	1,154	-0.26%
2020/12/01	84	67.92	0	0.00	67.80	84	1,064	7.89%
2020/11/30	19	67.06	5	66.94	66.70	14	1,036	1.35%
2020/11/27	2	64.65	0	0.00	67.10	2	1,034	0.19%
2020/11/26	0	0.00	4	65.85	65.60	-4	1,098	-0.36%
2020/11/25	4	65.35	10	65.95	65.80	-6	1,178	-0.51%
2020/11/24	15	64.27	34	64.51	65.50	-19	1,215	-1.56%
2020/11/20	30	65.12	5	64.46	64.20	25	1,366	1.83%
2020/11/19	0	0.00	1	62.50	64.50	-1	1,640	-0.06%
2020/11/18	1	61.20	2	59.80	60.60	-1	1,674	-0.06%
2020/11/11	0	0.00	1	57.80	57.50	-1	1,876	-0.05%
2020/11/10	0	0.00	12	54.20	53.60	-12	1,856	-0.65%
2020/11/06	12	53.10	0	0.00	52.90	12	1,867	0.64%
2020/10/14	6	55.50	0	0.00	56.80	6	2,290	0.26%
2020/10/08	0	0.00	1	55.80	55.40	-1	2,648	-0.04%
2020/10/07	13	56.50	0	0.00	56.60	13	2,672	0.49%
2020/10/06	1	56.30	0	0.00	55.30	1	2,693	0.04%
2020/09/30	2	55.10	0	0.00	55.40	2	2,869	0.07%
2020/09/29	0	0.00	3	54.43	54.30	-3	2,910	-0.10%
2020/09/28	1	54.60	1	54.40	54.40	0	2,931	0.00%
2020/09/25	3	54.40	3	52.50	53.70	0	2,933	0.00%
2020/09/24	0	0.00	2	54.45	54.00	-2	2,915	-0.07%
2020/09/23	3	58.60	3	58.00	57.90	0	2,899	0.00%
2020/09/15	0	0.00	2	61.00	60.90	-2	2,876	-0.07%
2020/09/11	3	58.47	0	0.00	56.70	3	2,844	0.11%
2020/09/10	0	0.00	1	60.90	59.40	-1	2,831	-0.04%
2020/09/09	4	60.60	0	0.00	60.40	4	2,822	0.14%
2020/09/08	2	60.75	1	59.50	59.90	1	2,813	0.04%
2020/09/07	0	0.00	1	63.10	61.00	-1	2,792	-0.04%
2020/09/04	1	66.10	33	66.30	65.20	-32	2,769	-1.16%
2020/09/03	31	66.02	1	65.10	65.10	30	2,758	1.09%
2020/09/02	0	0.00	2	65.60	65.50	-2	2,737	-0.07%
2020/09/01	1	69.30	0	0.00	64.60	1	2,717	0.04%
2020/08/31	4	72.18	2	70.30	70.30	2	2,650	0.08%
2020/08/28	2	71.80	49	71.32	71.00	-47	2,564	-1.83%
2020/08/27	5	72.56	32	70.64	72.70	-27	2,485	-1.09%
2020/08/26	27	71.34	125	72.03	72.10	-98	2,414	-4.06%	大賣/
2020/08/25	43	71.81	47	73.16	72.00	-4	2,273	-0.18%
2020/08/24	3	66.57	16	67.13	67.90	-13	1,934	-0.67%
2020/08/21	6	59.78	17	61.51	61.80	-11	1,813	-0.61%
2020/08/20	14	59.34	7	64.81	58.60	7	1,770	0.40%
2020/08/19	10	63.04	5	62.88	65.10	5	1,657	0.30%
2020/08/18	55	59.80	0	0.00	59.20	55	1,577	3.49%
2020/08/17	18	60.24	6	60.45	60.10	12	1,575	0.76%
2020/08/14	27	60.27	16	61.01	61.20	11	1,568	0.70%
2020/08/13	14	59.08	0	0.00	58.80	14	1,560	0.90%
2020/08/12	6	58.20	0	0.00	58.50	6	1,565	0.38%
2020/08/11	10	58.09	9	58.57	58.60	1	1,559	0.06%
2020/08/07	0	0.00	2	60.60	61.00	-2	1,520	-0.13%
2020/08/06	56	62.02	2	61.55	61.40	54	1,514	3.56%
2020/08/05	3	60.10	33	58.82	62.00	-30	1,490	-2.01%
2020/08/04	1	57.80	3	57.90	57.90	-2	1,463	-0.14%
2020/08/03	0	0.00	20	58.51	57.70	-20	1,458	-1.37%
2020/07/31	1	58.40	2	57.85	57.30	-1	1,452	-0.07%
2020/07/30	21	56.86	8	57.10	57.00	13	1,453	0.89%
2020/07/29	1	56.50	4	56.38	57.10	-3	1,450	-0.21%
2020/07/28	4	55.20	2	55.55	54.00	2	1,434	0.14%
2020/07/27	2	54.80	1	57.20	54.50	1	1,438	0.07%
2020/07/24	1	59.60	1	58.50	58.70	0	1,401	0.00%
2020/07/23	0	0.00	5	62.00	61.20	-5	1,376	-0.36%
2020/07/21	7	62.61	3	63.80	64.30	4	1,333	0.30%
2020/07/20	2	62.15	1	60.80	60.80	1	1,295	0.08%
2020/07/17	6	67.62	28	68.52	62.80	-22	1,247	-1.76%
2020/07/16	55	65.06	64	65.88	67.80	-9	1,102	-0.82%
2020/07/15	37	62.90	29	63.89	61.70	8	952	0.84%
2020/07/14	20	61.41	35	60.79	60.20	-15	885	-1.69%
2020/07/13	0	0.00	5	60.70	60.50	-5	869	-0.58%
2020/07/10	6	61.43	26	61.01	61.70	-20	842	-2.37%
2020/07/09	25	55.92	75	56.41	57.00	-50	758	-6.59%
2020/07/08	19	51.11	9	51.79	53.20	10	671	1.49%
2020/07/07	55	50.06	15	50.89	52.90	40	644	6.21%
2020/07/06	62	49.58	0	0.00	49.80	62	624	9.93%
2020/07/03	0	0.00	16	48.49	48.55	-16	626	-2.55%
2020/07/01	3	47.28	17	47.91	48.80	-14	618	-2.26%
2020/06/30	9	46.08	8	46.11	46.00	1	611	0.16%
2020/06/29	13	45.67	0	0.00	45.50	13	617	2.10%
2020/06/24	5	46.66	4	46.30	46.30	1	620	0.16%
2020/06/22	0	0.00	1	47.50	47.00	-1	629	-0.16%
2020/06/19	0	0.00	2	47.50	46.70	-2	632	-0.32%
2020/06/18	39	47.26	9	47.14	47.00	30	636	4.71%
2020/06/15	4	45.70	0	0.00	45.30	4	647	0.62%
2020/06/12	2	45.35	0	0.00	45.95	2	648	0.31%
2020/06/11	0	0.00	6	48.12	46.85	-6	650	-0.92%
2020/06/10	15	48.30	49	48.17	48.05	-34	646	-5.26%
2020/06/09	0	0.00	2	50.00	49.80	-2	641	-0.31%
2020/06/08	9	50.00	0	0.00	49.70	9	650	1.38%
2020/06/05	0	0.00	5	51.68	50.50	-5	645	-0.77%
2020/06/04	8	49.43	9	49.30	49.35	-1	620	-0.16%
2020/06/03	0	0.00	5	48.80	48.60	-5	621	-0.80%
2020/05/29	0	0.00	3	48.25	47.25	-3	620	-0.48%
2020/05/28	2	48.10	0	0.00	47.75	2	620	0.32%
2020/05/27	14	48.46	0	0.00	48.25	14	618	2.27%
2020/05/25	1	47.35	1	48.80	48.60	0	599	0.00%
2020/05/22	3	45.40	2	46.10	45.15	1	579	0.17%
2020/05/20	24	46.73	0	0.00	46.50	24	574	4.18%
2020/05/19	23	45.87	0	0.00	48.00	23	561	4.10%
2020/05/18	10	45.20	10	45.55	45.20	0	545	0.00%
2020/05/13	0	0.00	11	45.93	45.95	-11	541	-2.03%
2020/05/11	4	46.00	5	45.86	45.80	-1	550	-0.18%
2020/05/08	32	45.21	0	0.00	45.15	32	547	5.84%
2020/05/06	1	45.05	1	44.50	44.30	0	545	0.00%
2020/05/05	0	0.00	1	45.30	45.30	-1	541	-0.18%
2020/05/04	1	46.60	0	0.00	45.75	1	537	0.19%
2020/04/30	3	45.78	31	45.52	45.90	-28	526	-5.32%
2020/04/29	0	0.00	3	42.68	42.35	-3	513	-0.58%
2020/04/28	0	0.00	2	41.60	41.90	-2	535	-0.37%
2020/04/24	1	40.15	0	0.00	40.30	1	538	0.19%
2020/04/23	0	0.00	11	40.15	40.20	-11	543	-2.02%
2020/04/22	9	38.93	0	0.00	39.00	9	551	1.63%
2020/04/21	0	0.00	10	38.88	38.25	-10	565	-1.77%
2020/04/20	1	39.95	3	39.88	39.85	-2	588	-0.34%
2020/04/17	2	39.50	6	40.65	39.25	-4	594	-0.67%
2020/04/16	1	40.50	10	40.39	40.35	-9	615	-1.46%
2020/04/14	0	0.00	2	39.20	39.20	-2	620	-0.32%
2020/04/13	2	37.70	2	37.90	37.85	0	630	0.00%
2020/04/10	0	0.00	10	38.40	38.40	-10	641	-1.56%
2020/04/08	17	36.67	0	0.00	36.95	17	696	2.44%
2020/04/07	19	34.83	19	35.00	35.20	0	716	0.00%
2020/04/06	7	33.70	0	0.00	33.70	7	749	0.93%
2020/04/01	1	34.00	16	34.18	33.50	-15	823	-1.82%
2020/03/31	0	0.00	2	34.20	33.70	-2	912	-0.22%
2020/03/30	0	0.00	6	32.12	32.25	-6	915	-0.66%
2020/03/27	4	34.04	30	33.45	33.00	-26	937	-2.77%
2020/03/26	6	32.57	0	0.00	33.15	6	956	0.63%
2020/03/25	6	32.73	0	0.00	32.40	6	963	0.62%
2020/03/23	0	0.00	34	29.50	29.45	-34	967	-3.51%
2020/03/20	0	0.00	7	30.70	30.70	-7	972	-0.72%
2020/03/19	0	0.00	3	29.20	28.35	-3	979	-0.31%
2020/03/18	28	32.01	65	32.21	31.50	-37	986	-3.75%
2020/03/17	0	0.00	11	32.24	32.20	-11	1,001	-1.10%
2020/03/16	32	37.32	11	36.62	35.00	21	1,019	2.06%
2020/03/13	2	35.40	15	35.45	36.50	-13	1,067	-1.22%
2020/03/12	0	0.00	1	40.50	39.25	-1	1,081	-0.09%
2020/03/11	1	43.80	0	0.00	42.35	1	1,123	0.09%
2020/03/10	0	0.00	20	41.48	42.90	-20	1,150	-1.74%
2020/03/09	7	44.36	0	0.00	43.00	7	1,266	0.55%
2020/03/06	21	46.75	0	0.00	46.20	21	1,365	1.54%
2020/03/05	12	47.73	1	48.00	47.40	11	1,386	0.79%
2020/03/04	2	47.28	1	47.20	47.20	1	1,388	0.07%
2020/03/03	21	48.62	1	48.85	48.00	20	1,392	1.44%
2020/03/02	0	0.00	3	47.50	47.75	-3	1,394	-0.22%
2020/02/27	32	49.92	4	48.53	48.05	28	1,397	2.00%
2020/02/26	21	49.52	1	49.20	49.55	20	1,398	1.43%
2020/02/25	0	0.00	27	48.59	48.50	-27	1,422	-1.90%
2020/02/24	18	50.01	43	49.77	49.50	-25	1,427	-1.75%
2020/02/21	59	50.68	57	50.11	50.80	2	1,431	0.14%
2020/02/20	19	51.11	0	0.00	50.80	19	1,432	1.33%
2020/02/19	4	50.90	6	51.22	51.40	-2	1,459	-0.14%
2020/02/18	2	50.90	0	0.00	50.50	2	1,467	0.14%
2020/02/17	4	50.20	2	50.20	50.20	2	1,467	0.14%
2020/02/14	15	50.65	17	50.66	50.70	-2	1,489	-0.13%
2020/02/13	12	51.30	4	50.30	50.30	8	1,511	0.53%
2020/02/12	2	50.40	6	50.70	50.20	-4	1,504	-0.27%
2020/02/11	10	49.68	28	49.62	49.35	-18	1,496	-1.20%
2020/02/10	19	47.99	6	48.69	48.70	13	1,491	0.87%
2020/02/07	10	48.88	10	49.14	48.60	0	1,487	0.00%
2020/02/06	8	49.45	0	0.00	50.50	8	1,480	0.54%
2020/02/05	0	0.00	3	48.82	48.60	-3	1,474	-0.20%
2020/02/04	12	49.29	12	49.40	49.40	0	1,466	0.00%
2020/02/03	0	0.00	3	46.38	47.60	-3	1,458	-0.21%
2020/01/31	11	50.16	8	50.35	50.00	3	1,442	0.21%
2020/01/30	0	0.00	1	53.70	53.60	-1	1,421	-0.07%
2020/01/20	0	0.00	9	59.51	59.50	-9	1,421	-0.63%
2020/01/17	10	60.18	0	0.00	60.00	10	1,416	0.71%
2020/01/15	4	59.95	28	60.73	60.00	-24	1,397	-1.72%
2020/01/14	1	60.30	0	0.00	60.60	1	1,382	0.07%
2020/01/10	1	59.40	2	59.55	58.60	-1	1,375	-0.07%
2020/01/09	16	58.22	0	0.00	57.30	16	1,360	1.18%
2020/01/08	3	56.70	6	56.90	57.40	-3	1,358	-0.22%
2020/01/07	2	57.50	3	57.63	58.00	-1	1,357	-0.07%
2020/01/06	4	59.38	6	59.68	59.00	-2	1,350	-0.15%
2020/01/03	3	59.97	0	0.00	59.20	3	1,335	0.22%
2020/01/02	5	61.40	0	0.00	62.00	5	1,311	0.38%
2019/12/31	1	59.00	2	58.95	61.20	-1	1,268	-0.08%
2019/12/30	5	59.98	0	0.00	59.00	5	1,246	0.40%
2019/12/27	7	59.69	9	59.31	59.60	-2	1,213	-0.16%
2019/12/26	3	58.33	15	56.65	59.70	-12	1,145	-1.05%
2019/12/25	11	54.29	2	54.90	54.30	9	1,083	0.83%
2019/12/24	17	54.41	3	54.53	54.60	14	1,095	1.28%
2019/12/23	22	53.15	14	53.99	55.00	8	1,077	0.74%
2019/12/20	1	53.00	1	54.20	52.60	0	1,052	0.00%
2019/12/19	1	52.90	4	52.95	53.10	-3	1,049	-0.29%
2019/12/18	3	51.80	1	51.80	51.70	2	1,040	0.19%
2019/12/16	0	0.00	8	52.70	52.50	-8	1,057	-0.76%
2019/12/13	38	51.62	10	51.00	51.00	28	1,044	2.68%
2019/12/12	4	52.60	0	0.00	52.70	4	1,030	0.39%
2019/12/11	46	51.78	15	51.79	51.90	31	1,016	3.05%
2019/12/10	33	53.04	14	54.49	52.50	19	1,005	1.89%
2019/12/09	19	52.52	19	52.06	51.80	0	982	0.00%
2019/12/06	32	54.53	21	55.35	54.30	11	977	1.13%
2019/12/05	28	53.55	33	54.10	53.50	-5	924	-0.54%
2019/12/04	40	56.24	12	56.87	54.20	28	897	3.12%
2019/12/03	18	52.91	9	53.28	55.50	9	775	1.16%
2019/12/02	1	49.50	11	48.32	50.50	-10	670	-1.49%
2019/11/29	2	47.45	2	47.70	47.90	0	648	0.00%
2019/11/28	10	48.60	0	0.00	48.30	10	642	1.56%
2019/11/27	11	48.38	0	0.00	48.70	11	637	1.72%
2019/11/26	0	0.00	3	48.48	48.15	-3	632	-0.47%
2019/11/25	10	47.75	12	48.03	48.10	-2	625	-0.32%
2019/11/22	16	48.80	11	47.77	47.75	5	620	0.81%
2019/11/19	0	0.00	1	47.05	47.20	-1	590	-0.17%
2019/11/18	2	47.60	2	48.15	47.50	0	585	0.00%
2019/11/15	1	46.00	4	46.70	46.45	-3	557	-0.54%
2019/11/14	1	45.00	5	45.50	45.00	-4	547	-0.73%
2019/11/13	8	46.64	3	46.22	45.85	5	545	0.92%
2019/11/06	0	0.00	10	44.90	45.05	-10	499	-2.00%
2019/10/31	0	0.00	1	45.20	44.90	-1	516	-0.19%
2019/10/29	1	45.85	0	0.00	45.20	1	519	0.19%
2019/10/28	5	46.33	0	0.00	46.00	5	525	0.95%
2019/10/23	1	47.70	0	0.00	47.35	1	565	0.18%
2019/10/22	1	48.05	0	0.00	47.95	1	631	0.16%
2019/10/21	10	47.90	10	47.55	47.55	0	652	0.00%
2019/10/18	16	48.67	3	48.42	48.40	13	640	2.03%
2019/10/16	1	47.60	1	47.15	47.05	0	605	0.00%
2019/10/15	1	46.25	1	47.95	47.95	0	596	0.00%
2019/10/08	1	45.30	1	45.30	45.05	0	578	0.00%
2019/10/07	2	46.10	0	0.00	45.85	2	572	0.35%
2019/10/02	1	46.65	0	0.00	46.50	1	554	0.18%
2019/09/11	1	46.05	0	0.00	44.25	1	440	0.23%
2019/07/25	10	47.80	10	48.95	47.70	0	371	0.00%
2019/07/23	1	45.45	0	0.00	46.40	1	289	0.35%
2019/05/29	1	44.00	1	42.80	42.85	0	560	0.00%
2019/05/14	2	47.50	5	47.70	47.60	-3	543	-0.55%
2019/05/13	4	47.95	4	47.58	46.60	0	538	0.00%
2019/05/10	3	45.83	0	0.00	46.10	3	527	0.57%
2019/04/23	1	50.60	0	0.00	50.80	1	486	0.21%
2019/04/22	0	0.00	1	54.20	51.50	-1	478	-0.21%
2019/04/19	3	54.83	2	54.05	54.10	1	466	0.21%
2019/04/18	6	54.47	5	54.26	53.80	1	447	0.22%
2019/04/17	12	54.41	13	53.88	53.80	-1	412	-0.24%
2019/04/16	12	54.33	9	55.02	53.30	3	383	0.78%
2019/04/15	0	0.00	2	51.40	53.20	-2	326	-0.61%
2019/04/11	1	48.80	10	47.70	47.50	-9	264	-3.41%
2019/04/10	0	0.00	3	45.55	45.55	-3	233	-1.28%
2019/02/26	15	44.60	7	43.93	43.00	8	172	4.63%
2019/01/29	5	40.90	0	0.00	40.20	5	133	3.73%
2018/12/21	0	0.00	10	40.05	42.00	-10	78	-12.79%
2018/11/15	0	0.00	1	47.80	47.50	-1	70	-1.41%
2018/11/13	1	47.65	1	47.05	46.50	0	69	0.00%
2018/11/12	2	48.65	1	48.40	48.65	1	65	1.52%
2018/09/20	0	0.00	2	64.70	64.60	-2	77	-2.57%
2018/07/17	0	0.00	2	74.10	74.10	-2	148	-1.35%
2018/07/13	2	72.40	0	0.00	73.30	2	149	1.34%
2018/07/05	1	80.90	1	81.70	80.10	0	188	0.00%
2018/06/21	0	0.00	1	91.10	89.40	-1	199	-0.50%
2018/06/19	1	93.50	2	87.80	92.40	-1	195	-0.51%
2018/06/15	2	90.10	0	0.00	89.60	2	191	1.04%
2018/06/05	0	0.00	1	88.50	85.40	-1	211	-0.47%
2018/06/04	1	91.40	0	0.00	89.70	1	211	0.47%
2018/05/07	0	0.00	4	79.88	83.20	-4	365	-1.09%
2018/05/04	4	79.00	0	0.00	79.60	4	372	1.07%
2018/05/02	0	0.00	1	78.30	78.60	-1	401	-0.25%
2018/03/13	10	99.47	0	0.00	102.50	10	807	1.24%
2018/03/12	6	99.40	0	0.00	97.80	6	802	0.75%
2018/02/22	0	0.00	1	110.00	115.00	-1	753	-0.13%
2018/02/21	0	0.00	5	108.00	108.50	-5	735	-0.68%
2018/02/12	1	98.10	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	5	92.20	98.50	-5	714	-0.70%
2018/02/08	10	90.50	0	0.00	90.50	10	699	1.43%
2018/02/02	0	0.00	6	113.00	112.50	-6	668	-0.90%
2018/02/01	4	117.00	0	0.00	114.00	4	665	0.60%
2018/01/29	0	0.00	3	117.17	120.00	-3	629	-0.48%
2018/01/25	1	117.00	1	122.00	117.00	0	609	0.00%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/23	6	123.83	0	0.00	125.50	6	576	1.04%
2018/01/16	0	0.00	1	113.50	108.00	-1	444	-0.23%
2018/01/15	0	0.00	2	111.00	114.50	-2	430	-0.46%
2018/01/12	0	0.00	3	120.00	119.00	-3	411	-0.73%
2018/01/10	2	113.00	0	0.00	113.00	2	362	0.55%
2018/01/09	4	112.00	0	0.00	116.50	4	347	1.15%