• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股▼5.28%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.007553.29561.00-7579-1.21%
2025/01/177548.4300.00548.0075951.18%
2025/01/1000.000584.00575.0006130.00%
2025/01/090590.0000.00583.0006160.00%
2025/01/080598.0000.00605.0006170.00%
2025/01/070628.0000.00615.0006190.00%
2025/01/030580.0000.00577.0006250.00%
2025/01/020608.0000.00604.0006300.00%
2024/12/301649.0000.00649.0016460.15%
2024/12/260670.0000.00668.0006510.00%
2024/12/240712.0000.00690.0006710.00%
2024/12/191745.0000.00745.0017130.14%
2024/12/0600.000812.00794.0008400.00%
2024/12/050818.0000.00815.0008610.00%
2024/12/0400.000813.00818.0008760.00%
2024/12/030812.000809.00813.0008870.00%
2024/12/020776.3300.00812.0009030.00%
2024/11/2600.000791.00792.0009940.00%
2024/11/221799.051814.02799.0001,0340.00%
2024/11/211816.991812.00818.0001,0550.00%
2024/11/201811.991792.04818.0001,0570.00%
2024/11/190778.0000.00807.0001,0620.00%
2024/11/1400.000788.00813.0001,0330.00%
2024/11/130790.003787.67786.00-31,019-0.29%
2024/11/124776.503786.33764.0019990.10%
2024/11/1100.001773.99779.00-1988-0.10%
2024/11/081771.040790.00771.0019850.10%
2024/11/071780.044796.25799.00-3975-0.31%
2024/11/062748.5000.00790.0029600.21%
2024/11/054772.751754.00740.0039400.32%
2024/10/280720.0000.00690.0009950.00%
2024/10/240775.500.4778.29759.00-0.41,047-0.04%
2024/10/221866.9700.00826.0011,0900.09%
2024/10/211882.0000.00868.0011,1220.09%
2024/10/182890.003906.00881.00-11,142-0.09%
2024/10/171911.0000.00898.0011,1580.09%
2024/10/160916.0000.00906.0001,1700.00%
2024/10/140922.0000.00938.0001,1820.00%
2024/10/1100.001930.00932.00-11,196-0.08%
2024/10/0700.001979.00979.00-11,211-0.08%
2024/10/0100.001892.00907.00-11,240-0.08%
2024/09/300.1895.0000.00888.000.11,2530.00%
2024/09/270919.0000.00911.0001,2660.00%
2024/09/261984.8500.00933.0011,2540.08%
2024/09/251954.001972.00970.0001,2440.00%
2024/09/240937.1100.00940.0001,2250.00%
2024/09/231961.9700.00951.0011,2130.08%
2024/09/2000.001980.00980.00-11,198-0.08%
2024/09/191953.001959.00959.0001,1770.00%
2024/09/180897.001925.00925.00-11,157-0.09%
2024/09/162.1940.552900.00900.000.11,1550.00%
2024/09/132960.001967.00949.0011,1490.09%
2024/09/120.2974.0000.00956.000.21,1350.02%
2024/09/112948.505940.80940.00-31,133-0.26%
2024/09/102890.5200.00875.0021,1330.18%
2024/09/094928.254940.25934.0001,1280.00%
2024/09/0600.002928.00960.00-21,122-0.18%
2024/09/044917.944898.50918.0001,1190.00%
2024/09/0300.001897.00912.00-11,115-0.09%
2024/09/024885.254901.50905.0001,1050.00%
2024/08/305946.603961.67938.0021,0840.18%
2024/08/292976.491995.00968.0011,0610.10%
2024/08/281988.9841015.00985.00-31,041-0.29%
2024/08/2700.0021052.501060.00-21,010-0.20%
2024/08/2611005.0011010.00968.0009920.00%
2024/08/232910.503.1937.14968.00-1.1981-0.11%
2024/08/222877.0000.00880.0029560.21%
2024/08/0700.000730.00705.0009780.00%
2024/08/061690.003734.00705.00-2979-0.20%
2024/08/051724.9600.00716.0019500.11%
2024/08/020800.0000.00795.0009450.00%
2024/08/012825.501844.00821.0019210.11%
2024/07/311857.001868.00831.0009020.00%
2024/07/3000.001835.00874.00-1860-0.12%
2024/07/292802.501861.00795.0018320.12%
2024/07/2300.001745.00758.00-1774-0.13%
2024/07/222723.001731.00719.0017560.13%
2024/07/1900.000.1747.41752.00-0.1721-0.01%
2024/07/181690.0000.00684.0017030.14%
2024/07/170676.0000.00720.0006860.00%
2024/07/160655.380650.00655.0006790.00%
2024/07/150656.6000.00641.0006800.00%
2024/07/122638.132662.00661.0006760.00%
2024/07/110.1664.6100.00646.000.16770.01%
2024/07/100712.0000.00695.0006640.00%
2024/07/091707.011688.00707.0006630.00%
2024/07/080750.6900.00735.0006570.00%
2024/07/051792.001727.00793.0006320.00%
2024/07/041725.001714.00721.0006110.00%
2024/06/251580.0000.00611.0015710.18%
2024/06/1900.001527.00526.00-1562-0.18%
2024/06/181557.002558.00554.00-1567-0.18%
2024/06/171492.0000.00524.0015450.18%
2024/06/132468.0000.00460.0025180.39%
2024/06/1200.000480.50480.5005070.00%
2024/06/111491.984477.01487.50-3496-0.61%
2024/06/070445.1700.00458.0004700.00%
2024/06/0600.004446.50433.00-4457-0.88%
2024/06/0300.002430.29437.50-2442-0.46%
2024/05/312408.000430.50410.5024340.46%
2024/05/304428.771433.00421.0034280.70%
2024/05/2900.005448.50435.00-5424-1.18%
2024/05/227427.795438.40421.0023940.51%
2024/05/213416.001405.00420.0023850.52%
2024/05/2000.001390.00403.50-1381-0.26%
2024/05/131376.0000.00362.0013790.26%
2024/05/102376.0000.00377.5023730.54%
2024/05/093396.3300.00390.0033680.82%
2024/05/081428.0000.00421.0013570.28%
2024/05/071402.002404.50414.00-1350-0.28%
2024/05/021400.0100.00395.0013400.30%
2024/04/291414.0000.00413.0013230.31%
2024/04/2600.002421.50421.50-2306-0.65%
2024/04/253389.8300.00383.5032971.01%
2024/04/221420.002383.00378.50-1273-0.37%
2024/04/191438.001432.50420.5002640.00%
2024/04/111413.0000.00416.5011920.52%
2024/03/2500.000400.00414.5001680.00%
2024/03/220411.0000.00400.5001620.00%
2024/03/181313.0000.00322.5011350.74%
2024/03/131293.0000.00282.5011320.75%
2024/03/0500.000341.50336.500122-0.01%
2024/02/2600.0012292.50292.50-12115-10.36%
2024/02/2212241.8300.00242.001211110.73%
2024/02/2100.000242.06234.000108-0.02%
2024/02/2000.000239.50245.000104-0.01%
2024/02/190237.7100.00239.500950.04%
2024/02/160218.0000.00218.000840.02%
均華 相關文章
均華 相關影音