M31 (6643)-元富-城中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1075.00	1	1060.00	1070.00	-1	1,177	-0.08%
2024/05/17	0	0.00	0	1090.00	1055.00	0	1,170	0.00%
2024/05/16	2	1050.00	1	1065.00	1070.00	1	1,166	0.09%
2024/05/15	1	1075.00	2	1070.00	1085.00	-1	1,143	-0.09%
2024/05/14	3	1001.09	3	1019.67	1030.00	0	1,112	0.00%
2024/05/13	1.2	997.57	1	1010.00	965.00	0.2	1,114	0.02%
2024/05/10	1	1019.71	1	1030.00	1015.00	0	1,118	0.00%
2024/05/09	1	1139.36	2	1147.50	1095.00	-1	1,108	-0.09%
2024/05/08	1	1150.00	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	1	1150.10	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	0.00	1	1165.00	1200.00	-1	1,176	-0.09%
2024/05/03	1	1190.58	0	0.00	1180.00	1	1,207	0.09%
2024/05/02	2	1202.50	0	0.00	1205.00	2	1,214	0.16%
2024/04/29	7	1260.03	8	1263.75	1210.00	-1	1,262	-0.08%
2024/04/26	1	1194.98	2	1195.00	1180.00	-1	1,258	-0.08%
2024/04/25	1	1130.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/23	0	0.00	1	1140.30	1145.00	-1	1,310	-0.08%
2024/04/22	0	1190.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	5	1285.84	0	1265.00	1215.00	5	1,343	0.37%
2024/04/18	3	1296.58	1	1290.00	1295.00	2	1,343	0.15%
2024/04/17	1	1289.80	1	1314.96	1325.00	0	1,360	0.00%
2024/04/16	2	1308.63	0	0.00	1310.00	2	1,342	0.15%
2024/04/15	0	1241.00	0	1235.00	1220.00	0	1,338	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1409.26	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	1	1403.11	2	1345.00	1350.00	-1	1,330	-0.07%
2024/04/08	4.4	1502.74	1	1434.43	1400.00	3.4	1,329	0.25%
2024/04/03	1.1	1564.74	1	1590.00	1555.00	0.1	1,311	0.00%
2024/04/02	2.1	1559.38	3.2	1559.21	1595.00	-1.1	1,293	-0.08%
2024/03/29	0	1390.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/22	0	0.00	0	1480.00	1450.00	0	1,209	0.00%
2024/03/21	1	1470.00	0	0.00	1470.00	1	1,214	0.08%
2024/03/20	1	1405.00	0	0.00	1405.00	1	1,246	0.08%
2024/03/19	1	1370.00	0	0.00	1370.00	1	1,283	0.08%
2024/03/14	4.1	1492.25	4	1520.04	1465.00	0	1,406	0.00%
2024/03/13	1	1445.46	2.3	1457.83	1445.00	-1.3	1,395	-0.09%
2024/03/12	2.1	1509.55	1	1525.00	1490.00	1.1	1,401	0.08%
2024/03/11	2	1540.00	2	1565.00	1555.00	0	1,433	0.00%
2024/03/08	3.1	1528.29	3.2	1533.98	1490.00	-0.1	1,436	-0.01%
2024/03/07	7.5	1600.01	9	1606.67	1595.00	-1.5	1,431	-0.10%
2024/03/06	6	1636.65	1.2	1654.71	1625.00	4.8	1,404	0.34%
2024/03/05	12.2	1837.54	16	1806.63	1805.00	-3.8	1,415	-0.27%
2024/03/04	12	2060.77	3.6	2009.51	2005.00	8.5	1,419	0.60%
2024/03/01	1	1863.25	2	1920.00	1985.00	-1	1,393	-0.07%
2024/02/29	1	1780.00	1	1830.00	1805.00	0	1,369	0.00%
2024/02/27	2	1715.04	3	1753.33	1800.00	-1	1,362	-0.07%
2024/02/26	1	1725.00	1	1760.00	1755.00	0	1,361	0.00%
2024/02/23	0.5	1755.18	3	1716.67	1745.00	-2.5	1,365	-0.18%
2024/02/22	2	1635.07	2	1660.00	1650.00	0	1,364	0.00%
2024/02/21	3	1631.92	1	1625.00	1605.00	2	1,364	0.15%
2024/02/20	1	1665.10	2	1677.50	1685.00	-1	1,361	-0.07%
2024/02/19	1.2	1716.12	0	1700.00	1690.00	1.2	1,359	0.09%
2024/02/16	5	1758.00	5.1	1750.30	1770.00	-0.1	1,365	-0.01%
2024/02/15	0.1	1790.48	2	1802.50	1820.00	-1.9	1,423	-0.13%
2024/02/05	1	1780.55	1	1710.12	1710.00	0	1,447	0.00%
2024/02/02	5	1820.00	3	1795.00	1805.00	2	1,470	0.14%
2024/02/01	7	1751.43	8	1743.13	1725.00	-1	1,489	-0.07%
2024/01/31	5	1740.06	3	1781.75	1760.00	2	1,515	0.13%
2024/01/30	7	1680.68	7	1667.14	1750.00	0	1,482	0.00%
2024/01/29	3	1514.95	2	1550.00	1610.00	1	1,440	0.07%
2024/01/26	1	1514.99	2	1465.37	1535.00	-1	1,416	-0.07%
2024/01/25	1	1395.35	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	3	1384.98	3.1	1395.16	1390.00	-0.1	1,349	-0.01%
2024/01/23	4	1458.73	2	1445.00	1425.00	2	1,331	0.15%
2024/01/22	1	1390.13	2	1407.50	1400.00	-1	1,292	-0.08%
2024/01/19	2	1390.05	1	1385.00	1375.00	1	1,277	0.08%
2024/01/18	3	1393.33	2	1402.50	1405.00	1	1,256	0.08%
2024/01/17	4	1393.73	3	1398.33	1400.00	1	1,230	0.08%
2024/01/16	4	1316.25	5	1312.00	1370.00	-1	1,180	-0.08%
2024/01/15	3	1260.00	1	1260.00	1265.00	2	1,137	0.18%
2024/01/12	1	1205.14	1	1230.00	1280.00	0	1,146	0.00%
2024/01/11	7	1153.57	10.1	1180.50	1230.00	-3.1	1,207	-0.26%
2024/01/10	1	1115.00	2	1135.00	1145.00	-1	1,200	-0.08%
2024/01/09	2	1117.50	1	1131.02	1110.00	1	1,253	0.08%
2024/01/08	2	1140.00	2	1152.50	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	3	1106.67	1130.00	-3	1,275	-0.24%
2024/01/03	11	1070.00	11	1083.18	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	1	1080.00	1085.00	-1	1,306	-0.08%
2023/12/29	1	1065.00	0	0.00	1060.00	1	1,293	0.08%
2023/12/15	4.2	1088.80	0	0.00	1060.00	4.2	1,397	0.30%
2023/12/14	2	1150.00	3	1120.00	1130.00	-1	1,373	-0.07%
2023/12/13	5	1130.00	7	1145.71	1165.00	-2	1,344	-0.15%
2023/12/12	7	1125.71	6	1112.50	1120.00	1	1,335	0.07%
2023/12/11	3	1061.67	8	1077.50	1130.00	-5	1,324	-0.38%
2023/12/08	5	1010.00	7	1022.14	1030.00	-2	1,287	-0.16%
2023/12/07	13	1006.54	8	1017.50	987.00	5	1,285	0.39%
2023/12/06	4	1035.00	6	1036.67	1035.00	-2	1,277	-0.16%
2023/12/05	0	0.00	3	976.00	979.00	-3	1,254	-0.24%
2023/12/04	4	974.75	2	990.00	967.00	2	1,251	0.16%
2023/12/01	3	1001.67	1	1015.00	994.00	2	1,246	0.16%
2023/11/30	2	1007.50	5	1047.00	1015.00	-3	1,236	-0.24%
2023/11/29	3	974.67	3	988.33	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	2	990.00	1000.00	-2	1,170	-0.17%
2023/11/15	0	0.00	1	950.00	978.00	-1	1,449	-0.07%
2023/11/14	2	952.00	6.2	955.41	976.00	-4.2	1,462	-0.29%
2023/11/13	3	931.01	3	938.00	923.00	0	1,442	0.00%
2023/11/10	9.2	941.34	5.2	939.23	926.00	4	1,422	0.28%
2023/11/09	5	993.20	4	1000.25	984.00	1	1,375	0.07%
2023/11/08	3	978.37	7	977.57	992.00	-4	1,333	-0.30%
2023/11/07	2	930.00	1	944.00	940.00	1	1,292	0.08%
2023/11/06	1	943.93	1	947.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0.1	920.00	916.00	-0.1	1,322	-0.01%
2023/11/02	0	0.00	2	917.00	914.00	-2	1,335	-0.15%
2023/10/31	1	890.00	1	871.00	872.00	0	1,362	0.00%
2023/10/30	1	903.00	1	909.00	905.00	0	1,372	0.00%
2023/10/27	0	0.00	1	891.00	894.00	-1	1,384	-0.07%
2023/10/26	2	896.52	0	0.00	880.00	2	1,408	0.14%
2023/10/25	0	0.00	1	937.00	927.00	-1	1,411	-0.07%
2023/10/23	1	880.00	0	885.00	880.00	1	1,430	0.07%
2023/10/20	9	922.89	6	921.17	913.00	3	1,440	0.21%
2023/10/19	6	941.67	13.6	936.16	935.00	-7.6	1,424	-0.53%
2023/10/18	5	878.87	4	884.25	902.00	1	1,354	0.08%
2023/10/17	11	940.45	11	925.36	911.00	0	1,331	0.00%
2023/10/16	0	891.00	2.2	893.65	904.00	-2.1	1,287	-0.17%
2023/10/13	1	866.00	1	879.00	879.00	0	1,251	0.00%
2023/10/12	5	834.27	10.2	849.53	886.00	-5.2	1,238	-0.42%
2023/10/11	5	831.40	6	844.33	812.00	-1	1,208	-0.08%
2023/10/05	1	811.00	1	814.00	814.00	0	1,219	0.00%
2023/10/04	0	788.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	806.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	0.00	0	819.00	811.00	0	1,198	0.00%
2023/09/28	1	806.00	1	818.89	801.00	0	1,190	0.00%
2023/09/26	1	791.05	1	802.00	788.00	0	1,172	0.00%
2023/09/22	0	0.00	1	809.00	816.00	-1	1,151	-0.09%
2023/09/21	3.2	796.97	0	0.00	793.00	3.2	1,137	0.28%
2023/09/20	1.1	827.03	1	849.00	823.00	0.1	1,123	0.01%
2023/09/19	4	859.55	1	846.00	840.00	3	1,156	0.26%
2023/09/18	1	865.00	1	872.90	866.00	0	1,167	0.00%
2023/09/15	2	879.00	2	893.00	869.00	0	1,196	0.00%
2023/09/14	3	883.67	1	898.00	872.00	2	1,203	0.17%
2023/09/13	3	873.33	3	878.33	884.00	0	1,227	0.00%
2023/09/12	2	872.00	4.1	859.68	862.00	-2.1	1,225	-0.17%
2023/09/08	1	876.04	0	0.00	866.00	1	1,268	0.08%
2023/09/07	4	915.99	1	912.00	904.00	3	1,254	0.24%
2023/09/06	1	944.00	3	929.00	944.00	-2	1,238	-0.16%
2023/09/05	2	906.50	1	909.00	911.00	1	1,229	0.08%
2023/09/04	1	915.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	3	919.33	2	938.00	909.00	1	1,220	0.08%
2023/08/31	1	926.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0	0.00	2	944.51	942.00	-2	1,197	-0.17%
2023/08/29	1	907.00	4.2	903.35	921.00	-3.2	1,181	-0.27%
2023/08/28	0.1	877.00	3.1	880.32	878.00	-3	1,159	-0.26%
2023/08/25	2.1	896.05	0	0.00	888.00	2.1	1,152	0.18%
2023/08/24	5.1	928.86	3	938.67	912.00	2.1	1,201	0.17%
2023/08/23	8	943.75	5	950.40	941.00	3	1,241	0.24%
2023/08/22	10	935.80	9.9	934.36	965.00	0.1	1,271	0.01%
2023/08/21	3.1	853.16	5	869.80	878.00	-1.9	1,284	-0.15%
2023/08/18	4.2	859.94	1	842.00	845.00	3.2	1,370	0.23%
2023/08/17	2	874.00	6	882.33	879.00	-4	1,431	-0.28%
2023/08/16	2	854.50	1.1	861.64	838.00	0.9	1,420	0.06%
2023/08/14	1	841.00	1	844.00	836.00	0	1,469	0.00%
2023/08/11	0	872.00	1	878.71	842.00	-1	1,475	-0.07%
2023/08/10	3	876.00	0	848.00	858.00	3	1,488	0.20%
2023/08/09	2	910.50	5	907.60	910.00	-3	1,477	-0.20%
2023/08/08	1	893.90	1	900.00	878.00	0	1,474	0.00%
2023/08/07	5	885.40	4.1	881.95	882.00	0.9	1,476	0.06%
2023/08/04	1	828.00	1	815.00	827.00	0	1,470	0.00%
2023/08/02	2	847.00	1	849.80	821.00	1	1,471	0.07%
2023/08/01	3	863.39	3	877.00	869.00	0	1,486	0.00%
2023/07/31	6.1	882.14	6	883.83	884.00	0.1	1,522	0.01%
2023/07/28	1.1	922.48	1	929.00	920.00	0.1	1,523	0.01%
2023/07/27	4.1	928.60	3	938.00	934.00	1.1	1,531	0.07%
2023/07/26	2	967.35	1.1	982.24	934.00	1	1,544	0.06%
2023/07/25	1	971.00	1	989.00	963.00	0	1,542	0.00%
2023/07/24	6	1009.17	6	1027.50	999.00	0	1,547	0.00%
2023/07/21	6.3	988.55	5	995.00	997.00	1.3	1,554	0.08%
2023/07/20	4	968.75	1	976.00	970.00	3	1,572	0.19%
2023/07/19	16	1015.00	8	1011.63	984.00	8	1,573	0.51%
2023/07/18	2	977.00	1	1010.00	973.00	1	1,573	0.06%
2023/07/17	1	980.20	0	0.00	975.00	1	1,586	0.06%
2023/07/14	4	1027.44	5	1021.00	1010.00	-1	1,588	-0.06%
2023/07/13	0	1016.25	5	1035.00	1000.00	-5	1,597	-0.31%
2023/07/12	3	1043.31	6	1030.00	1075.00	-3	1,588	-0.19%
2023/07/07	1	945.07	0	0.00	945.00	1	1,686	0.06%
2023/07/06	1	961.00	0	0.00	961.00	1	1,718	0.06%
2023/07/05	1	968.00	0	0.00	968.00	1	1,772	0.06%
2023/07/04	1	999.00	0	0.00	999.00	1	1,814	0.06%
2023/07/03	1	989.00	1	990.00	989.00	0	1,883	0.00%
2023/06/30	1	956.00	1	956.00	969.00	0	1,976	0.00%
2023/06/28	0	944.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	8	953.38	14	960.36	944.00	-6	2,086	-0.29%
2023/06/26	2.1	943.02	2	938.00	930.00	0.1	2,063	0.00%
2023/06/21	10.2	968.08	3	970.33	957.00	7.2	2,077	0.34%
2023/06/20	3	981.00	4	976.00	985.00	-1	2,062	-0.05%
2023/06/19	6.2	956.37	6	955.33	968.00	0.2	2,049	0.01%
2023/06/16	4	924.00	4.5	931.38	929.00	-0.5	2,033	-0.02%
2023/06/15	12	920.17	14	927.43	920.00	-2	2,047	-0.10%
2023/06/14	11.1	905.02	3	904.33	896.00	8.1	2,123	0.38%
2023/06/13	0	945.00	3	927.33	939.00	-3	2,184	-0.14%
2023/06/12	2	860.50	0	0.00	870.00	2	2,247	0.09%
2023/06/08	1.1	844.77	0	0.00	823.00	1.1	2,313	0.05%
2023/06/07	0	0.00	2	850.00	863.00	-2	2,366	-0.08%
2023/06/06	2	852.96	1	864.00	853.00	1	2,454	0.04%
2023/06/05	1	859.00	1	851.00	857.00	0	2,507	0.00%
2023/06/02	3	870.33	2.1	878.81	859.00	0.9	2,533	0.04%
2023/06/01	2	871.00	4	875.75	882.00	-2	2,561	-0.08%
2023/05/31	3	846.00	2	845.00	853.00	1	2,599	0.04%
2023/05/30	9.2	861.53	8	870.50	868.00	1.2	2,650	0.04%
2023/05/29	7.2	848.33	5	851.39	851.00	2.2	2,626	0.08%
2023/05/26	8	794.50	10	788.31	814.00	-2	2,648	-0.08%
2023/05/25	6	747.83	3.1	748.62	740.00	2.9	2,639	0.11%
2023/05/24	11	698.54	14	698.49	722.00	-3	2,623	-0.11%
2023/05/23	5.1	670.04	20	669.20	678.00	-14.9	2,557	-0.58%
2023/05/22	6	646.83	1	647.00	637.00	5	2,552	0.20%
2023/05/19	2	640.00	3	633.67	640.00	-1	2,563	-0.04%
2023/05/17	0	0.00	1	610.00	610.00	-1	2,616	-0.04%
2023/05/16	3	616.00	2	624.00	600.00	1	2,707	0.04%
2023/05/15	1	611.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	0	607.00	1	619.00	623.00	-1	2,913	-0.03%
2023/05/11	0	0.00	1	609.00	609.00	-1	3,000	-0.03%
2023/05/10	1	613.00	1	624.00	624.00	0	3,073	0.00%
2023/05/08	1	639.00	0	0.00	625.00	1	3,094	0.03%
2023/05/05	7	618.00	8	619.75	630.00	-1	3,171	-0.03%
2023/05/04	2	590.00	4	594.50	606.00	-2	3,162	-0.06%
2023/05/03	1	580.94	0	0.00	582.00	1	3,166	0.03%
2023/05/02	4	580.25	6	576.17	578.00	-2	3,175	-0.06%
2023/04/28	1	564.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	541.00	1	545.00	547.00	0	3,217	0.00%
2023/04/26	4	554.00	4	547.50	544.00	0	3,237	0.00%
2023/04/25	8	575.00	7	576.29	555.00	1	3,266	0.03%
2023/04/24	2	585.00	2	584.00	595.00	0	3,274	0.00%
2023/04/21	6	594.17	2	600.50	588.00	4	3,315	0.12%
2023/04/20	8	618.25	7	614.44	610.00	1	3,406	0.03%
2023/04/19	2	631.50	2	635.50	630.00	0	3,477	0.00%
2023/04/18	6	636.33	4	640.75	627.00	2	3,505	0.06%
2023/04/17	0	0.00	1	649.00	644.00	-1	3,544	-0.03%
2023/04/14	2	645.00	1	645.00	639.00	1	3,577	0.03%
2023/04/13	10	630.50	8	629.50	631.00	2	3,592	0.06%
2023/04/12	9	637.44	14	641.50	642.00	-5	3,632	-0.14%
2023/04/11	4	649.50	4	651.25	651.00	0	3,622	0.00%
2023/04/10	4	642.25	9	648.11	649.00	-5	3,661	-0.14%
2023/04/07	4	620.50	4	624.25	626.00	0	3,658	0.00%
2023/04/06	5	640.00	1	628.00	626.00	4	3,664	0.11%
2023/03/31	6	646.83	12	647.25	666.00	-6	3,646	-0.16%
2023/03/30	0	606.00	10	616.00	630.00	-10	3,621	-0.28%
2023/03/29	8	599.63	6	598.67	601.00	2	3,638	0.05%
2023/03/28	3	607.68	2	609.00	613.00	1	3,712	0.03%
2023/03/24	3	634.33	1	639.00	624.00	2	3,800	0.05%
2023/03/23	9	635.00	2	639.00	631.00	7	3,892	0.18%
2023/03/22	2	638.00	2	637.50	637.00	0	3,961	0.00%
2023/03/20	1	631.03	1	635.00	628.00	0	4,017	0.00%
2023/03/17	15	639.13	17	636.29	622.00	-2	4,026	-0.05%
2023/03/16	9	618.78	6	626.17	617.00	3	3,934	0.08%
2023/03/15	1	622.00	2	621.50	619.00	-1	3,901	-0.03%
2023/03/14	2	607.50	2	611.50	602.00	0	3,890	0.00%
2023/03/13	5	598.80	6	606.00	609.00	-1	3,922	-0.03%
2023/03/10	7	615.43	2	607.50	608.00	5	3,932	0.13%
2023/03/09	9	623.44	22	630.00	633.00	-13	3,914	-0.33%
2023/03/08	15	623.27	3	622.00	612.00	12	3,851	0.31%
2023/03/07	0	0.00	1	602.00	604.00	-1	3,851	-0.03%
2023/03/06	1	601.00	4	596.75	599.00	-3	3,880	-0.08%
2023/03/03	2	576.00	3	593.00	585.00	-1	3,956	-0.03%
2023/03/02	3	591.00	2	604.50	588.00	1	4,008	0.02%
2023/03/01	3	605.67	0	0.00	601.00	3	4,006	0.07%
2023/02/24	4	593.50	7	601.14	600.00	-3	4,058	-0.07%
2023/02/23	6	570.33	9	570.44	578.00	-3	4,051	-0.07%
2023/02/22	7	559.29	1	575.16	542.00	6	4,071	0.15%
2023/02/21	3	594.33	3	601.00	600.00	0	4,043	0.00%
2023/02/20	3	609.67	1	615.00	588.00	2	4,037	0.05%
2023/02/17	2	579.50	3	581.00	596.00	-1	4,000	-0.02%
2023/02/16	2	585.00	5	585.60	591.00	-3	4,021	-0.07%
2023/02/15	5	574.80	7	577.43	569.00	-2	4,038	-0.05%
2023/02/14	20	601.90	6	603.50	575.00	14	3,999	0.35%
2023/02/13	20	613.45	23	615.96	597.00	-3	3,938	-0.08%
2023/02/10	8	603.63	4	605.50	595.00	4	3,893	0.10%
2023/02/09	2	593.00	5	590.49	623.00	-3	3,814	-0.08%
2023/02/08	4	573.57	6	564.33	567.00	-2	3,754	-0.05%
2023/02/07	1	531.00	2	535.00	535.00	-1	3,681	-0.03%
2023/02/06	2	524.50	0	0.00	526.00	2	3,678	0.05%
2023/02/03	4	565.75	4	555.50	542.00	0	3,674	0.00%
2023/02/02	1	543.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	1	533.00	1.1	530.16	536.00	-0.1	3,616	0.00%
2023/01/30	0.1	531.00	0	0.00	524.00	0.1	3,625	0.00%
2023/01/17	3	515.33	2.1	513.38	518.00	0.9	3,602	0.02%
2023/01/16	0	0.00	1	516.00	515.00	-1	3,592	-0.03%
2023/01/13	1	515.00	4	516.00	497.00	-3	3,587	-0.08%
2023/01/12	2	507.00	3	512.33	505.00	-1	3,558	-0.03%
2023/01/11	1	508.00	0	0.00	510.00	1	3,547	0.03%
2023/01/10	9	512.22	12	513.29	509.00	-3	3,534	-0.08%
2023/01/09	9	498.84	8	493.25	494.50	1	3,455	0.03%
2023/01/06	1	474.00	0	0.00	468.50	1	3,396	0.03%
2023/01/05	2	484.50	1	500.00	471.50	1	3,409	0.03%
2023/01/04	5	490.30	3	474.83	489.00	2	3,395	0.06%
2023/01/03	1	476.00	2	465.00	480.00	-1	3,364	-0.03%
2022/12/30	1	461.00	0	464.00	457.00	1	3,350	0.03%
2022/12/29	4	474.25	4	474.38	475.00	0	3,312	0.00%
2022/12/28	6	476.33	7	481.86	481.00	-1	3,311	-0.03%
2022/12/27	2	504.50	1	496.00	494.50	1	3,273	0.03%
2022/12/26	4	487.00	4	491.00	495.00	0	3,262	0.00%
2022/12/22	5	509.60	4	516.00	504.00	1	3,268	0.03%
2022/12/21	2	538.50	2	534.50	525.00	0	3,236	0.00%
2022/12/20	7	558.00	7	552.43	526.00	0	3,203	0.00%
2022/12/19	6	542.67	6	551.33	559.00	0	3,131	0.00%
2022/12/16	9	557.00	7	561.86	561.00	2	3,160	0.06%
2022/12/15	6	559.33	6	565.83	573.00	0	3,122	0.00%
2022/12/14	0	0.00	3	534.00	561.00	-3	3,032	-0.10%
2022/12/13	2	513.00	2	512.50	510.00	0	2,968	0.00%
2022/12/12	1	496.00	1	502.00	499.50	0	2,924	0.00%
2022/12/09	3	502.67	5	501.10	506.00	-2	2,893	-0.07%
2022/12/08	8	493.13	8	496.56	490.50	0	2,874	0.00%
2022/12/07	4	510.75	1	503.00	488.00	3	2,864	0.10%
2022/12/06	2	521.50	4	513.75	526.00	-2	2,835	-0.07%
2022/12/05	4	519.00	3	534.10	511.00	1	2,832	0.03%
2022/12/02	1	519.00	0	0.00	518.00	1	2,838	0.04%
2022/12/01	0	0.00	1	516.00	500.00	-1	2,853	-0.04%
2022/11/30	2	506.00	1	506.00	508.00	1	2,838	0.04%
2022/11/29	1	510.99	3	509.00	505.00	-2	2,860	-0.07%
2022/11/28	7	513.86	5	520.80	506.00	2	2,871	0.07%
2022/11/25	1	521.15	0	0.00	519.00	1	2,865	0.04%
2022/11/24	8	510.50	12	494.04	520.00	-4	2,791	-0.14%
2022/11/23	9	479.22	10	489.00	473.50	-1	2,700	-0.04%
2022/11/22	6	480.17	7.1	483.50	483.50	-1.1	2,646	-0.04%
2022/11/21	6.1	472.92	4	491.38	482.00	2.1	2,555	0.08%
2022/11/18	5	433.10	16	450.81	460.00	-11	2,469	-0.45%
2022/11/17	8	426.06	6	422.50	421.50	2	2,360	0.08%
2022/11/15	2	416.50	1	417.00	417.00	1	2,287	0.04%
2022/11/14	11	420.45	4	419.63	419.50	7	2,249	0.31%
2022/11/11	4	413.00	10	418.00	425.50	-6	2,193	-0.27%
2022/11/10	1	388.50	0	0.00	387.00	1	2,117	0.05%
2022/11/09	8	391.94	8	383.38	386.50	0	2,114	0.00%
2022/11/08	3.1	383.21	4	386.88	382.00	-0.9	2,111	-0.04%
2022/11/07	0	0.00	10	367.30	378.00	-10	2,070	-0.48%
2022/11/04	8	345.81	8	349.63	344.00	0	2,049	0.00%
2022/11/03	8	336.00	3	338.17	336.00	5	2,009	0.25%
2022/11/02	1	329.50	1	331.00	331.00	0	1,996	0.00%
2022/11/01	1	331.00	1	328.00	329.50	0	1,981	0.00%
2022/10/31	3	326.67	3	328.17	324.50	0	1,962	0.00%
2022/10/28	3	319.33	2	321.00	316.50	1	1,928	0.05%
2022/10/27	2	323.00	4	316.75	320.50	-2	1,879	-0.11%
2022/10/26	1	308.50	1	301.00	309.00	0	1,842	0.00%
2022/10/25	2	302.50	3	302.50	305.50	-1	1,817	-0.06%
2022/10/24	11	310.23	11	306.55	305.00	0	1,798	0.00%
2022/10/21	3	303.33	1	294.00	291.50	2	1,773	0.11%
2022/10/20	1	311.50	1	312.00	314.50	0	1,738	0.00%
2022/10/19	3	313.83	3	310.17	316.00	0	1,713	0.00%
2022/10/18	2	311.25	2	313.75	311.00	0	1,682	0.00%
2022/10/17	1	293.00	1	296.00	322.50	0	1,641	0.00%
2022/10/14	4	319.50	3	316.50	311.00	1	1,609	0.06%
2022/10/13	3	311.50	4	316.38	305.00	-1	1,579	-0.06%
2022/10/12	4	324.13	4	325.00	312.50	0	1,531	0.00%
2022/10/11	5	356.30	0	0.00	346.50	5	1,486	0.34%
2022/10/07	4	387.25	2	385.25	384.50	2	1,469	0.14%
2022/10/05	1	380.50	7	383.21	379.50	-6	1,404	-0.43%
2022/10/04	5	372.00	4	372.25	374.00	1	1,359	0.07%
2022/10/03	7	363.21	6	362.58	360.50	1	1,327	0.08%
2022/09/30	3	341.50	6	335.33	361.50	-3	1,294	-0.23%
2022/09/29	6	354.67	4	355.75	341.00	2	1,249	0.16%
2022/09/28	7	356.36	3	363.00	343.00	4	1,192	0.34%
2022/09/27	1	383.50	0	0.00	381.00	1	1,156	0.09%
2022/09/26	2	385.25	2.1	388.29	377.00	-0.1	1,124	-0.01%
2022/09/23	13	397.62	17	398.12	396.50	-4	1,087	-0.37%
2022/09/22	1	387.00	3	389.33	392.00	-2	992	-0.20%
2022/09/21	1	384.00	1	394.00	384.00	0	959	0.00%
2022/09/20	0.1	387.00	3	379.00	384.00	-2.9	925	-0.31%
2022/09/19	3	367.67	3	369.83	366.00	0	901	0.00%
2022/09/16	1	371.00	1	379.00	371.00	0	888	0.00%
2022/09/15	2	382.00	1	389.50	377.00	1	874	0.11%
2022/09/14	1	368.00	1	374.50	384.00	0	851	0.00%
2022/09/13	8	382.63	7.1	385.69	380.00	0.9	824	0.11%
2022/09/12	10	386.35	21.1	393.68	383.00	-11.1	791	-1.41%
2022/09/08	7.2	381.80	8	382.94	385.50	-0.8	733	-0.11%
2022/09/07	27	374.85	16	373.56	371.00	11	662	1.66%
2022/09/06	1	360.00	3	377.00	360.00	-2	593	-0.34%
2022/09/05	5	367.80	12.2	370.69	368.50	-7.2	567	-1.27%
2022/09/02	11.2	378.04	6	376.17	381.00	5.2	519	1.00%
2022/09/01	4	361.25	0	0.00	352.00	4	454	0.88%
2022/08/31	2	359.25	3	347.83	364.00	-1	401	-0.25%
2022/08/30	1	331.00	0	0.00	331.00	1	369	0.27%
2022/08/29	1	311.00	1	321.50	324.00	0	369	0.00%
2022/08/26	2	340.00	11	342.73	331.00	-9	366	-2.46%
2022/08/24	3	329.00	0	0.00	325.00	3	359	0.83%
2022/08/23	1	325.00	0	0.00	325.50	1	358	0.28%
2022/08/19	7	341.86	5	349.00	336.50	2	350	0.57%
2022/08/18	10	346.40	9	342.50	346.50	1	347	0.29%
2022/08/17	3	342.00	1	342.00	340.00	2	343	0.58%
2022/08/16	5	339.68	3.1	335.78	331.00	1.9	338	0.57%
2022/08/15	0	0.00	7	330.50	343.00	-7	324	-2.16%
2022/08/12	0	0.00	7	300.93	317.50	-7	285	-2.45%
2022/08/11	0	289.00	15	287.30	289.00	-15	262	-5.71%
2022/08/10	0	0.00	4	278.50	271.50	-4	239	-1.67%
2022/08/09	0	0.00	11	263.00	270.00	-11	234	-4.69%
2022/08/08	0	0.00	4	258.00	258.00	-4	227	-1.76%
2022/08/05	0	0.00	1	254.00	253.00	-1	224	-0.45%
2022/08/03	1.1	247.28	1	249.00	247.00	0.1	215	0.03%
2022/08/01	2	256.00	0	0.00	255.00	2	210	0.95%
2022/07/22	2	266.50	0	0.00	266.00	2	199	1.00%
2022/07/18	0	0.00	5	265.20	262.00	-5	193	-2.59%
2022/07/15	5	258.00	0	0.00	259.50	5	188	2.65%
2022/07/13	1	239.00	1	244.00	242.00	0	183	0.00%
2022/07/07	0	0.00	2	240.00	243.50	-2	172	-1.16%
2022/06/30	0	0.00	1	237.00	234.50	-1	162	-0.62%
2022/06/09	1	304.00	0	0.00	304.00	1	149	0.67%
2022/06/08	1	306.50	0	0.00	300.50	1	153	0.65%
2022/06/07	3	310.00	0	0.00	305.50	3	151	1.98%
2022/06/06	1	308.50	2	304.25	309.00	-1	146	-0.68%
2022/05/31	1	306.50	0	0.00	306.00	1	144	0.69%
2022/05/26	2	299.00	1	307.50	292.50	1	145	0.69%
2022/05/23	2	303.00	1	307.00	299.50	1	143	0.70%
2022/05/20	1	306.00	6	305.33	307.00	-5	139	-3.59%
2022/05/19	6	295.58	0	0.00	297.00	6	133	4.48%
2022/04/25	2	268.75	0	0.00	266.50	2	162	1.23%
2022/04/18	0	0.00	1	303.00	302.00	-1	171	-0.58%
2022/03/21	1	329.00	0	0.00	328.00	1	232	0.43%
2022/03/18	2	330.50	0	0.00	329.00	2	237	0.84%
2022/03/17	0	0.00	0.1	329.00	331.00	-0.1	239	-0.04%
2022/03/16	0.1	320.00	0	0.00	319.00	0.1	240	0.04%
2022/03/14	0	0.00	1	323.50	323.50	-1	246	-0.41%
2022/03/01	1	362.50	1	362.50	361.00	0	338	0.00%
2022/02/18	2	357.50	0	0.00	358.00	2	574	0.35%
2022/02/17	1	362.00	0	0.00	361.00	1	592	0.17%
2022/02/14	0	0.00	0.2	368.37	361.00	-0.2	682	-0.03%
2022/02/11	0.2	377.50	0.2	381.65	376.50	0	684	0.00%
2022/02/10	0.2	379.89	0	0.00	376.00	0.2	688	0.02%
2022/02/07	1	341.00	0.1	348.50	339.00	0.9	705	0.13%
2022/01/26	0.1	346.00	0	0.00	345.00	0.1	718	0.02%
2022/01/20	1	363.00	1	363.50	363.50	0	819	0.00%
2022/01/19	0	0.00	0.4	369.00	367.00	-0.4	837	-0.05%
2022/01/18	0.4	373.02	0	0.00	374.00	0.4	851	0.05%
2022/01/11	1	375.00	0	0.00	374.50	1	933	0.11%
2022/01/10	1	373.50	0	0.00	379.50	1	939	0.11%
2022/01/03	2	393.50	0	0.00	388.50	2	989	0.20%
2021/12/29	0	0.00	1	392.50	392.00	-1	1,023	-0.10%
2021/12/28	2	394.25	1	392.00	392.50	1	1,030	0.10%
2021/12/27	0	0.00	2	392.00	393.00	-2	1,038	-0.19%
2021/12/24	1	386.00	1	395.50	387.50	0	1,051	0.00%
2021/12/20	2	388.00	0	0.00	381.50	2	1,073	0.19%
2021/12/16	2	393.50	0	0.00	391.50	2	1,104	0.18%
2021/12/06	1	410.50	2	405.52	403.00	-1	1,309	-0.08%
2021/12/03	0	395.50	0	0.00	397.50	0	1,352	0.00%
2021/12/01	0	0.00	0	391.50	397.00	0	1,481	0.00%
2021/11/30	0	398.00	0.1	398.50	391.00	0	1,497	0.00%
2021/11/26	3.1	391.40	0	0.00	384.00	3.1	1,529	0.20%
2021/11/25	2	416.50	5	391.20	392.00	-3	1,517	-0.20%
2021/11/24	9	428.39	0	0.00	415.50	9	1,488	0.60%
2021/11/23	4	433.25	1.2	459.17	432.00	2.8	1,473	0.19%
2021/11/22	0.2	461.76	3.2	463.71	458.50	-3	1,468	-0.20%
2021/11/19	8.2	449.05	13	452.99	454.00	-4.8	1,447	-0.33%
2021/11/18	15	434.50	8.2	433.39	452.50	6.9	1,370	0.50%
2021/11/17	0.2	414.25	0	0.00	411.50	0.2	1,299	0.01%
2021/11/16	8	409.25	0	0.00	409.00	8	1,288	0.62%
2021/11/15	2	407.50	0.1	418.50	410.00	1.9	1,273	0.15%
2021/11/12	1.1	416.97	27.3	409.57	416.00	-26.2	1,252	-2.10%
2021/11/11	0.3	400.48	0.3	399.81	394.50	0.1	1,208	0.01%
2021/11/10	1.3	389.22	0	0.00	391.00	1.3	1,189	0.11%
2021/11/08	0	0.00	0	392.50	383.50	0	1,181	0.00%
2021/11/05	0	399.00	0.1	396.00	389.50	0	1,179	0.00%
2021/11/04	1	378.00	0.2	381.50	379.00	0.8	1,157	0.07%
2021/11/03	4.2	382.40	0.2	386.26	376.50	4.1	1,169	0.35%
2021/11/02	8.2	403.08	0	0.00	389.50	8.2	1,173	0.70%
2021/11/01	0	0.00	1	404.25	403.50	-1	1,161	-0.09%
2021/10/29	8	406.51	2.1	403.98	397.00	5.9	1,146	0.51%
2021/10/28	9.1	406.53	2	425.50	405.50	7.1	1,127	0.63%
2021/10/26	0	0.00	0	397.50	384.00	0	1,071	0.00%
2021/10/25	1	393.31	1	397.11	392.00	0.1	1,073	0.01%
2021/10/22	1	386.01	0.2	377.61	393.00	0.8	1,085	0.07%
2021/10/21	0.2	379.48	2	373.50	374.00	-1.8	1,091	-0.16%
2021/10/15	2	363.00	3	375.00	363.00	-1	1,070	-0.09%
2021/10/14	1	358.00	2	361.02	356.50	-1	1,066	-0.10%
2021/10/13	2	369.59	0	0.00	355.50	2	1,065	0.19%
2021/10/12	3	381.00	1	388.50	377.00	2	1,061	0.19%
2021/10/08	3	388.34	1.3	395.57	385.00	1.7	1,067	0.16%
2021/10/07	1.3	388.64	13	395.15	396.50	-11.7	1,054	-1.11%
2021/10/06	0	0.00	0	390.00	373.00	0	1,041	0.00%
2021/10/05	0	368.50	0.1	363.50	374.00	0	1,041	0.00%
2021/10/04	0.1	377.67	0	0.00	366.50	0.1	1,043	0.01%
2021/10/01	0	0.00	0.1	384.00	374.50	-0.1	1,056	-0.01%
2021/09/30	0.1	375.00	0	0.00	390.00	0.1	1,063	0.01%
2021/09/29	4	378.00	0	382.50	367.00	4	1,059	0.38%
2021/09/28	2	388.00	0.1	392.10	388.00	1.9	1,072	0.18%
2021/09/27	1.1	390.55	0	0.00	389.50	1.1	1,100	0.10%
2021/09/22	2	391.00	0.5	397.13	389.00	1.5	1,090	0.14%
2021/09/17	0.5	405.36	0.2	405.98	406.00	0.4	1,085	0.03%
2021/09/16	3.1	408.88	1.3	415.96	399.00	1.8	1,080	0.17%
2021/09/15	3.3	411.27	2	407.57	408.50	1.3	1,076	0.12%
2021/09/14	0	418.00	7	424.29	410.50	-7	1,094	-0.64%
2021/09/13	1	408.50	2	406.75	400.50	-1	1,076	-0.09%
2021/09/10	1	399.00	2	408.50	408.50	-1	1,079	-0.09%
2021/09/09	1	377.00	4	397.50	400.00	-3	1,055	-0.28%
2021/09/08	1	381.00	0	0.00	374.00	1	1,043	0.10%
2021/09/07	8	381.88	10	407.00	395.50	-2	1,018	-0.20%
2021/09/06	0	0.00	5	400.50	400.50	-5	1,016	-0.49%
2021/09/03	4	356.63	0	0.00	364.50	4	1,023	0.39%
2021/08/11	0	0.00	1	326.00	329.00	-1	1,071	-0.09%
2021/08/09	0	0.00	20	351.63	338.50	-20	1,082	-1.85%
2021/08/06	1	360.00	0	0.00	369.50	1	1,080	0.09%
2021/08/05	2	393.00	0	0.00	392.00	2	1,079	0.19%
2021/08/04	2	400.50	0	0.00	395.50	2	1,102	0.18%
2021/08/03	0	0.00	4	408.00	400.50	-4	1,116	-0.36%
2021/07/30	2	397.00	0	0.00	393.50	2	1,132	0.18%
2021/07/29	2	390.50	0	0.00	405.00	2	1,136	0.18%
2021/07/28	0	0.00	4	425.00	399.00	-4	1,128	-0.35%
2021/07/27	1	408.00	1	422.50	443.00	0	1,111	0.00%
2021/07/26	0	0.00	4	405.00	403.00	-4	1,094	-0.37%
2021/07/23	1	396.00	0	0.00	395.50	1	1,114	0.09%
2021/07/22	2	397.00	0	0.00	406.00	2	1,122	0.18%
2021/07/21	0	0.00	3	397.33	391.00	-3	1,121	-0.27%
2021/07/20	1	400.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	2	403.50	0	0.00	403.00	2	1,117	0.18%
2021/07/16	1	406.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	10	416.00	0	0.00	410.00	10	1,122	0.89%
2021/07/13	0	0.00	3	410.00	402.50	-3	1,127	-0.27%
2021/07/09	1	400.00	0	406.00	398.00	1	1,120	0.09%
2021/07/07	8	414.31	0	0.00	411.00	8	1,223	0.65%
2021/07/06	0	0.00	0	414.50	400.00	0	1,285	0.00%
2021/07/05	0.1	424.50	0	0.00	414.50	0.1	1,347	0.00%
2021/06/24	0	0.00	5	430.80	415.50	-5	1,294	-0.39%
2021/06/23	8	434.50	0	0.00	421.50	8	1,282	0.62%
2021/06/16	7	418.00	1	414.00	409.00	6	1,140	0.53%
2021/06/15	11	407.77	1	423.00	425.00	10	1,115	0.90%
2021/06/11	1	386.50	0	0.00	396.50	1	1,048	0.10%
2021/06/03	0	0.00	1	365.00	362.00	-1	923	-0.11%
2021/05/27	0	0.00	7	337.79	339.50	-7	870	-0.80%
2021/05/25	7	345.00	0	0.00	347.00	7	870	0.80%
2021/05/14	1	337.00	1	320.50	315.50	0	843	0.00%
2021/05/13	0	0.00	10	321.25	320.00	-10	833	-1.20%
2021/05/12	10	302.00	10	305.00	305.00	0	822	0.00%
2021/05/11	0	0.00	1	315.50	315.00	-1	803	-0.12%
2021/05/10	0	0.00	1	352.50	345.00	-1	789	-0.13%
2021/05/07	10	368.10	0	0.00	371.00	10	785	1.27%
2021/05/03	0	0.00	0.1	412.50	376.00	-0.1	793	-0.01%
2021/04/29	0	0.00	16	427.59	417.50	-16	826	-1.94%
2021/04/27	0	442.00	0	444.58	435.00	0	827	0.00%
2021/04/23	0	415.00	0	0.00	407.00	0	815	0.00%
2021/04/22	0	0.00	16	378.88	383.00	-16	818	-1.95%
2021/04/21	5	403.00	0	0.00	403.00	5	813	0.61%
2021/04/20	11	418.64	0	0.00	418.50	11	815	1.35%
2021/04/14	17	466.85	0	480.00	458.00	17	827	2.05%
2021/04/13	1	503.00	0	0.00	489.00	1	807	0.12%
2021/04/12	0	0.00	1	517.00	499.00	-1	711	-0.14%
2021/04/09	0	448.00	11	460.09	470.00	-11	635	-1.73%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/01	0	0.00	1	327.99	328.50	-1	522	-0.19%
2021/03/31	0	322.50	1.1	326.24	321.00	-1	517	-0.20%
2021/03/30	0	0.00	1	321.50	320.00	-1	517	-0.19%
2021/03/26	0	0.00	4	323.00	320.00	-4	513	-0.78%
2021/03/22	0	0.00	2	308.00	308.00	-2	515	-0.39%
2021/03/17	1	305.50	0	0.00	307.50	1	549	0.18%
2021/03/02	6	325.50	0.1	336.50	317.50	6	583	1.02%
2021/02/25	10	343.00	0.1	341.90	340.00	9.9	607	1.63%
2021/02/02	0	0.00	0.1	347.00	346.50	-0.1	675	-0.01%
2021/01/29	0	0.00	2	351.00	335.00	-2	682	-0.29%
2021/01/28	1.1	348.64	0	0.00	346.50	1.1	679	0.16%
2021/01/26	1.1	372.55	2	365.00	360.50	-0.9	665	-0.14%
2021/01/25	2.1	390.24	1	379.50	375.00	1.1	652	0.17%
2021/01/22	0	0.00	18	382.56	387.50	-18	625	-2.88%
2021/01/21	1	364.50	1	369.00	367.50	0	574	0.00%
2021/01/20	24	355.31	0	0.00	345.50	24	553	4.34%
2021/01/11	1	348.00	0	0.00	346.50	1	517	0.19%
2021/01/07	0	0.00	1	364.00	361.00	-1	483	-0.21%
2021/01/06	1	347.50	1	360.00	347.00	0	470	0.00%
2020/12/01	1	353.50	0	0.00	348.50	1	453	0.22%
2020/11/23	0	0.00	1	357.50	354.00	-1	438	-0.23%
2020/11/20	0	359.00	4	356.88	345.00	-4	421	-0.94%
2020/11/19	1	336.50	0	0.00	342.50	1	373	0.27%
2020/11/17	2	309.75	0	0.00	310.50	2	359	0.56%
2020/11/06	2	319.75	2	314.00	314.00	0	387	0.00%
2020/10/28	0	0.00	2	312.00	308.00	-2	437	-0.46%
2020/09/17	0	0.00	1	323.00	319.50	-1	981	-0.10%
2020/09/02	1	319.50	0	0.00	318.00	1	1,127	0.09%
2020/08/26	0	0.00	1	298.00	302.00	-1	1,153	-0.09%
2020/08/25	1	303.00	0	0.00	303.00	1	1,180	0.08%
2020/08/19	0	0.00	1	301.00	302.50	-1	1,238	-0.08%
2020/08/06	0	0.00	1	348.50	348.50	-1	1,252	-0.08%
2020/07/28	1	352.50	2	348.50	333.50	-1	1,213	-0.08%
2020/07/24	1	342.00	0	0.00	341.00	1	1,189	0.08%
2020/07/22	1	352.00	1	357.00	351.50	0	1,171	0.00%
2020/07/21	1	351.50	0	0.00	351.50	1	1,151	0.09%
2020/07/17	1	331.00	1	334.00	332.00	0	1,118	0.00%
2020/07/15	2	374.25	0	0.00	351.50	2	1,095	0.18%
2020/07/13	2	376.50	2	383.00	387.00	0	1,072	0.00%
2020/07/09	0	0.00	1	408.50	400.00	-1	1,042	-0.10%
2020/07/08	1	397.50	0	0.00	392.50	1	1,004	0.10%
2020/07/07	3	375.00	1	372.50	376.00	2	945	0.21%
2020/07/06	3	378.50	1	370.50	373.50	2	929	0.22%
2020/07/03	0	0.00	7	378.21	376.00	-7	911	-0.77%
2020/06/30	2	370.00	0	0.00	366.00	2	855	0.23%
2020/06/29	0	0.00	1	381.00	370.00	-1	819	-0.12%
2020/06/24	0	0.00	3	404.00	396.00	-3	782	-0.38%
2020/06/23	2	371.75	1	374.00	372.00	1	732	0.14%
2020/06/22	2	333.50	2	336.75	354.50	0	677	0.00%
2020/06/18	2	324.50	0	0.00	324.50	2	647	0.31%
2020/06/15	2	320.00	0	0.00	310.50	2	641	0.31%
2020/06/12	3	321.50	0	0.00	322.50	3	636	0.47%
2020/06/11	1	332.50	1	328.50	329.50	0	635	0.00%
2020/06/10	1	323.00	4	329.50	326.50	-3	614	-0.49%
2020/06/09	0	0.00	3	318.50	319.50	-3	593	-0.51%
2020/06/02	1	322.50	1	312.50	313.50	0	564	0.00%
2020/06/01	1	322.50	1	315.00	317.50	0	554	0.00%
2020/05/27	3	302.50	6	308.25	315.00	-3	501	-0.60%
2020/05/12	3	262.50	0	0.00	262.50	3	383	0.78%
2020/04/28	3	262.50	0	0.00	263.50	3	385	0.78%
2020/04/27	0	0.00	1	263.00	261.00	-1	387	-0.26%
2020/04/17	1	254.50	1	264.50	263.00	0	400	0.00%
2020/04/13	2	227.00	1	227.00	226.50	1	382	0.26%
2020/04/09	1	234.00	0	0.00	232.50	1	386	0.26%
2020/04/01	3	220.33	0	0.00	221.00	3	375	0.80%
2020/03/23	0	0.00	1	184.00	191.00	-1	367	-0.27%
2020/03/20	3	198.17	0	0.00	196.00	3	366	0.82%
2019/12/02	0	0.00	1	347.50	335.50	-1	691	-0.14%
2019/11/20	1	369.50	2	372.75	367.00	-1	702	-0.14%
2019/11/19	1	378.50	0	0.00	379.00	1	700	0.14%
2019/10/30	0	0.00	3	397.50	396.00	-3	648	-0.46%
2019/10/28	2	390.75	0	0.00	388.00	2	604	0.33%
2019/10/25	1	390.00	0	0.00	391.00	1	592	0.17%
2019/10/18	1	380.00	1	388.00	380.00	0	558	0.00%
2019/10/17	1	382.00	1	379.50	385.00	0	559	0.00%
2019/10/15	1	368.00	1	384.50	367.00	0	533	0.00%
2019/10/14	1	386.00	0	0.00	380.00	1	522	0.19%
2019/10/09	0	0.00	1	395.00	379.00	-1	510	-0.20%
2019/10/08	1	381.00	2	386.75	385.00	-1	486	-0.21%
2019/10/07	1	375.00	0	0.00	370.50	1	451	0.22%
2019/10/04	1	368.50	2	361.75	370.00	-1	431	-0.23%
2019/10/02	1	340.00	0	0.00	350.00	1	361	0.28%
2019/08/29	0	0.00	1	327.00	327.50	-1	311	-0.32%
2019/08/28	1	321.00	0	0.00	322.00	1	305	0.33%
2019/08/21	1	325.50	0	0.00	328.00	1	293	0.34%
2019/08/19	0	0.00	1	321.00	319.00	-1	284	-0.35%
2019/08/14	1	309.00	0	0.00	307.00	1	286	0.35%
2019/08/12	1	318.00	1	314.00	315.00	0	286	0.00%
2019/08/01	0	0.00	1	326.00	324.50	-1	277	-0.36%
2019/07/24	0	0.00	1	333.00	331.00	-1	271	-0.37%
2019/07/23	1	329.00	0	0.00	329.50	1	274	0.36%
2019/07/19	0	0.00	1	316.00	324.00	-1	269	-0.37%
2019/06/21	1	295.50	0	0.00	293.50	1	339	0.29%
2019/05/28	0	0.00	1	279.50	282.50	-1	365	-0.27%
2019/05/22	1	283.50	1	289.00	288.00	0	369	0.00%
2019/05/21	1	275.50	1	278.00	278.00	0	376	0.00%
2019/04/24	1	355.00	0	0.00	341.50	1	502	0.20%
2019/04/19	0	0.00	1	348.00	348.00	-1	485	-0.21%
2019/04/18	1	337.50	0	0.00	345.00	1	475	0.21%
2019/04/16	1	314.00	0	0.00	313.50	1	443	0.23%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/03/22	0	0.00	1	288.00	295.50	-1	394	-0.25%
2019/03/21	0	0.00	1	286.50	284.00	-1	387	-0.26%
2019/03/19	1	287.50	0	0.00	287.00	1	383	0.26%
2019/03/07	1	302.50	1	286.00	285.00	0	350	0.00%
2019/02/26	1	312.00	0	0.00	311.00	1	320	0.31%
2019/02/21	1	321.50	0	0.00	324.00	1	305	0.33%
2019/02/20	0	0.00	2	327.00	325.00	-2	298	-0.67%
2019/02/15	2	314.00	2	316.00	318.50	0	275	0.00%
2019/02/14	1	318.50	0	0.00	318.00	1	264	0.38%
2019/02/13	1	325.50	1	326.50	327.00	0	254	0.00%
2019/02/11	0	0.00	1	282.00	307.00	-1	216	-0.46%
2019/01/29	1	287.00	0	0.00	290.00	1	178	0.56%
2019/01/24	1	297.00	0	0.00	300.50	1	146	0.68%