加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    14張
  • 產業
    上櫃 生技醫療類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17030.0000.0029.400640.00%
2024/03/2900.001.130.1731.10-1.140-2.79%
2024/03/28128.1000.0028.301342.90%
2024/03/150.129.9500.0026.900.1290.21%
2024/02/010.129.4000.0029.400.1230.25%
2024/01/08031.0000.0031.000240.04%
2023/03/2700.00543.5543.35-5262-1.90%
2023/03/0300.00141.1541.65-1266-0.37%
2023/03/02141.1500.0041.9012660.38%
2023/02/2400.00142.3042.25-1269-0.37%
2023/02/22142.2000.0042.6012690.37%
2023/02/15340.7000.0041.3532721.10%
2023/02/14540.7200.0042.3552671.87%
2023/02/13543.1500.0043.1552611.91%
2023/02/1000.00148.5047.90-1263-0.38%
2023/02/09547.7700.0048.0052731.83%
2023/02/08947.4100.0048.3092723.31%
2023/02/06145.8000.0048.1512670.37%
2023/01/1100.00238.2038.25-2171-1.17%
2022/12/0500.00136.5036.55-1314-0.32%
2022/12/02336.7800.0036.6033180.94%
2022/09/3000.00135.1035.90-1534-0.19%
2022/09/28136.90135.5535.5505310.00%
2022/09/2700.00236.6538.80-2528-0.38%
2022/09/23238.3500.0037.8025290.38%
2022/09/2200.00139.6039.50-1529-0.19%
2022/09/20140.3500.0041.0015330.19%
2022/09/19142.30140.7041.4005410.00%
2022/09/1600.00341.2843.30-3545-0.55%
2022/09/15340.5800.0040.6035460.55%
2022/09/1400.00242.1042.10-2575-0.35%
2022/09/1300.00239.0539.05-2559-0.36%
2022/09/12235.8800.0035.5025630.36%
2022/09/08136.0000.0036.0015690.18%
2022/09/0600.00138.4036.20-1559-0.18%
2022/09/02139.2000.0039.1015480.18%
2022/09/0100.00139.1539.15-1544-0.18%
2022/08/30239.10239.1039.0505360.00%
2022/08/29138.5000.0038.1015330.19%
2022/08/2600.00340.2339.70-3527-0.57%
2022/08/25239.2800.0039.6025190.38%
2022/08/24340.67142.2040.5025080.39%
2022/08/23642.8900.0043.1564711.27%
2022/08/19135.5000.0035.7013740.27%
2022/07/0500.00225.3526.15-2213-0.94%
2022/06/30229.20130.5028.7511970.51%
2022/06/2900.00530.5030.90-5185-2.69%
2022/06/27530.6000.0029.9051662.99%
2022/06/24129.2000.0033.1011510.66%
2022/06/2200.00235.0534.80-2112-1.78%
2022/03/03023.4500.0023.450330.00%
2022/02/2100.00123.3523.70-128-3.52%
2021/12/0700.00025.5025.80015-0.27%
2021/12/0600.00025.6725.55018-0.04%
2021/12/0300.00025.4026.00018-0.05%
2021/12/0200.00025.5025.00018-0.01%
2021/12/0100.00024.8925.50018-0.09%
2021/11/3000.00024.6024.75018-0.04%
2021/11/2900.00024.7024.60018-0.06%
2021/11/2600.000.124.9624.60-0.118-0.36%
2021/11/2500.00025.2825.00018-0.04%
2021/11/2400.000.125.0024.90-0.118-0.60%
2021/11/2300.000.125.4225.05-0.118-0.32%
2021/11/2200.00025.8025.05018-0.01%
2021/11/1900.00025.0925.05017-0.13%
2021/11/1800.00025.2425.05017-0.05%
2021/11/1700.00025.8325.15017-0.16%
2021/11/1600.000.626.0025.95-0.617-3.35%
2021/11/1100.00026.6726.00017-0.07%
2021/11/10126.0500.0026.001175.66%
2021/11/0300.00225.4525.20-217-11.18%
2020/07/1700.00134.9533.30-1145-0.69%
2020/07/09152.80152.7051.0001210.00%
2020/07/08148.0000.0048.001881.13%
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
〈台股盤中〉台積電、大立光力守紅盤難敵賣壓 回測5日線YAHOO!奇摩 新聞－2020/07/14
亞股今 (14) 日漲跌互見，台股今以小跌 8.67 點開出，在台積電、大立光雙王領軍下，早盤一度翻紅，不過電子股午盤前賣壓湧現，權值股難敵賣壓壓盤，指數震盪走低，跌破 12200 點大關、回測 5 日線，成交量預估為 2100 億元。觀察權值三王表現，台積電早盤最高衝上 357.5 元，再寫歷史新高價，股王大立光同樣漲逾 1%，一度站回 4000 元，相對...詳全文
《類股》合一跌停、領漲股修正 上市櫃生醫臉綠中時電子報－2020/07/13
生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文
台生材 相關文章
台生材 相關影音